KISCO Holdings Corp. (001940.KS) KSC

Currency In KRW

AD

001940.KS Historical Return

If you invested ₩1000 in KISCO Holdings Corp. (001940.KS) 10 years ago, it would be worth ₩2,987.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,686.02, while ₩1000 invested 1 year ago would be worth ₩1,035.02. This corresponds to total returns of 198.71%, 68.6%, 3.5%, respectively, with annualized returns of 11.56%, 11.01%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624,35024,80024,80024,80024,0501,401
October 21, 202624,90024,40024,40024,95024,4002,448
October 20, 202625,30025,40025,40025,40024,5503,895
October 19, 202624,65025,40025,40025,40024,3502,027
October 16, 202625,00025,15025,15025,15024,5503,040
October 15, 202625,40025,50025,50025,50024,3503,697
October 14, 202625,15025,25025,25025,45023,8505,947
October 13, 202624,85025,35025,35025,35024,1502,616
October 12, 202625,75025,20025,20025,85024,3007,722
October 08, 202625,95025,40025,40025,95025,0503,295
October 07, 202626,00025,25025,25026,10025,2503,983
October 06, 202625,65025,75025,75025,90024,9506,219
October 02, 202625,75025,65025,65025,75024,9004,248
October 01, 202626,15025,35025,35026,30025,1003,143
September 30, 202625,85025,40025,40025,85025,4004,053
September 29, 202626,75025,85025,85026,75025,5006,981
September 28, 202626,40026,75026,75026,90026,0504,624
September 23, 202627,50026,40026,40027,50026,1006,498
September 22, 202626,75027,60027,60027,60026,4004,561
September 21, 202626,40026,65026,65027,05026,4004,576
September 18, 202626,50026,40026,40026,80026,00012,424
September 17, 202626,25026,60026,60026,65026,0502,610
September 16, 202626,85026,55026,55026,85025,9003,656
September 15, 202626,85026,45026,45027,10026,0005,526
September 11, 202626,05025,75025,75026,55025,7501,225
September 10, 202625,30026,45026,45026,45025,30019,678
September 09, 202625,10025,40025,40025,70025,1002,770
September 08, 202626,05025,30025,30026,10025,25012,978
September 07, 202627,10026,10026,10027,10026,10010,556
September 04, 202627,60027,20027,20027,60026,3004,403
September 03, 202627,25027,45027,45027,65027,1004,891
September 02, 202627,80027,25027,25027,90027,15012,329
September 01, 202628,30027,85027,85028,40027,70026,021
August 31, 202628,10028,35028,35028,50027,95025,147
August 28, 202628,50028,30028,30028,50027,75016,615
August 27, 202628,30027,95027,95028,30027,6505,525
August 26, 202628,25028,30028,30028,40027,6508,022
August 25, 202627,10028,25028,25028,50026,80053,449
August 24, 202627,10027,00027,00027,50026,65038,438
August 21, 202627,60027,15027,15027,90026,65039,745
August 20, 202627,55027,50027,50028,10026,60035,745
August 19, 202627,50027,75027,75028,65027,10015,880
August 18, 202627,70027,70027,70027,70026,75012,948
August 14, 202626,85027,90027,90027,90026,8507,615
August 13, 202626,90027,20027,20027,90026,9008,209
August 12, 202626,40026,85026,85027,30026,40013,882
August 11, 202626,35026,60026,60026,90026,2504,244
August 10, 202626,40026,75026,75026,90025,9504,812
August 07, 202626,60026,45026,45026,90026,1003,905
August 06, 202626,50026,70026,70027,00026,0509,938
August 05, 202628,20026,50026,50028,50026,45018,260
August 04, 202627,55028,10028,10028,30027,55028,267
August 03, 202627,35027,55027,55027,95026,95025,404
July 31, 202626,55026,95026,95027,35026,40019,626
July 30, 202625,80026,55026,55026,55025,60037,941
July 29, 202626,10025,85025,85026,10025,35020,432
July 28, 202625,40025,95025,95026,05025,40026,233
July 27, 202625,90026,00026,00026,05025,25015,700
July 23, 202625,75025,45025,45025,85025,2004,050
July 22, 202625,45025,10025,10026,50025,10017,393
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved