KISCO Holdings Corp. (001940.KS) KSC

20,350.00

-400(-1.93%)

Updated at June 02 03:30PM

Currency In KRW

001940.KS Historical Return

If you invested ₩1000 in KISCO Holdings Corp. (001940.KS) 10 years ago, it would be worth ₩2,499.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,423.01, while ₩1000 invested 1 year ago would be worth ₩966.73. This corresponds to total returns of 149.98%, 42.3%, -3.33%, respectively, with annualized returns of 9.59%, 7.31%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,60020,35020,35021,10020,15014,262
June 01, 202622,35020,75020,75022,35020,4009,406
May 29, 202622,65021,90021,90022,65021,7508,220
May 28, 202623,00022,50022,50023,10021,95014,763
May 27, 202623,40022,90022,90023,40022,50018,554
May 26, 202624,00023,35023,35024,10023,3006,160
May 22, 202623,25023,45023,45023,65022,5005,427
May 21, 202622,80022,75022,75024,20022,7508,010
May 20, 202623,95022,90022,90024,00022,70010,762
May 19, 202624,45024,00024,00024,50023,5008,548
May 18, 202624,55024,05024,05024,70023,6507,619
May 15, 202624,55024,30024,30025,75024,20013,785
May 14, 202624,25024,45024,45024,80024,1503,058
May 13, 202624,20024,40024,40024,65024,1507,251
May 12, 202624,75024,45024,45025,15024,1507,953
May 11, 202625,60024,80024,80025,60024,6008,583
May 08, 202625,10024,95024,95026,55024,6509,344
May 07, 202626,90025,20025,20026,90025,1005,163
May 06, 202626,60025,55025,55027,15025,5507,713
May 04, 202627,10026,60026,60027,40026,6004,755
April 30, 202627,30027,00027,00027,45025,30011,548
April 29, 202627,65027,15027,15027,85026,9506,111
April 28, 202628,00027,65027,65028,15027,1006,600
April 27, 202627,55027,35027,35027,75027,0008,379
April 24, 202627,65027,50027,50027,65027,1502,260
April 23, 202627,10027,45027,45027,45027,0002,323
April 22, 202627,05027,20027,20027,35026,8505,379
April 21, 202627,50027,05027,05027,65026,9504,278
April 20, 202627,90027,50027,50028,00027,0006,507
April 17, 202626,00027,40027,40027,40026,0009,302
April 16, 202627,00026,10026,10027,00026,1004,249
April 15, 202626,60026,40026,40026,60026,1007,890
April 14, 202626,05026,30026,30026,70026,0003,500
April 13, 202626,15026,15026,15026,45025,8007,636
April 10, 202626,00026,15026,15026,60025,9507,805
April 09, 202626,30026,30026,30026,60025,6009,850
April 08, 202626,15026,20026,20026,30025,60015,062
April 07, 202625,95025,50025,50026,10025,5003,272
April 06, 202625,35025,95025,95026,00025,0009,548
April 03, 202625,80025,35025,35025,95025,2504,824
April 02, 202625,75024,95024,95025,75024,6507,000
April 01, 202625,40025,45025,45025,55025,0007,055
March 31, 202625,15024,75024,75025,55024,7504,369
March 30, 202626,10025,50025,50026,10025,35010,124
March 27, 202626,15026,40026,40026,40025,7007,325
March 26, 202626,25026,40026,40026,40025,6004,003
March 25, 202625,45026,25026,25026,25025,4506,589
March 24, 202625,55025,80025,80026,15025,2504,850
March 23, 202625,25025,55025,55025,85024,8509,154
March 20, 202624,65025,90025,90026,00024,6505,222
March 19, 202624,65024,90024,90024,90024,0505,716
March 18, 202624,45024,60024,60024,90024,30012,991
March 17, 202624,40024,40024,40024,80024,2004,545
March 16, 202625,00024,40024,40025,00024,1508,518
March 13, 202625,20025,15025,15025,20024,2505,092
March 12, 202625,25024,70024,70025,25024,3503,580
March 11, 202624,90024,35024,35025,00024,2008,264
March 10, 202624,45024,15024,20024,70024,0501,831
March 09, 202623,10023,85023,85024,20023,1007,611
March 06, 202624,30024,25024,25024,85023,9506,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved