KISCO Holdings Corp. (001940.KS) KSC

27,350.00

+100(+0.37%)

Updated at November 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202527,30027,35027,35027,70026,80014,379
November 13, 202527,00027,25027,25027,50026,80010,501
November 12, 202526,75027,10027,10027,10026,7009,421
November 11, 202526,50026,80026,80026,85026,4508,923
November 10, 202526,20026,55026,55027,00026,1509,487
November 07, 202525,55026,20026,20026,20025,50011,379
November 06, 202525,30025,55025,55025,75024,9509,252
November 05, 202524,95025,30025,30026,95024,60024,847
November 04, 202525,55025,00025,00025,55024,85017,193
November 03, 202525,65025,30025,30025,65025,30020,384
October 31, 202525,50025,60025,60025,80025,5008,350
October 30, 202525,55025,60025,60025,65025,40013,130
October 29, 202525,80025,65025,65025,90025,3009,164
October 28, 202525,65025,55025,55025,85025,20017,095
October 27, 202526,05025,65025,65026,15025,35014,791
October 24, 202526,10025,95025,95026,10025,55015,581
October 23, 202525,70025,90025,90026,10025,55013,639
October 22, 202525,40025,70025,70025,70025,35010,232
October 21, 202525,25025,40025,40025,55025,2504,376
October 20, 202524,75025,25025,25025,25024,70011,435
October 17, 202525,15024,70024,70025,30024,10030,552
October 16, 202525,25025,20025,20025,60025,10016,189
October 15, 202524,90025,20025,20025,50024,90010,506
October 14, 202525,00024,85024,85025,10024,80013,746
October 13, 202525,05024,80024,80025,90024,80040,419
October 10, 202525,80025,45025,45025,95025,20020,038
October 02, 202525,90025,75025,75025,90025,6509,791
October 01, 202525,90025,80025,80026,10025,6508,197
September 30, 202526,10025,85025,85026,10025,7002,708
September 29, 202525,80026,00026,00026,10025,60012,149
September 26, 202526,10025,80025,80026,10025,50024,199
September 25, 202526,15026,10026,10026,45025,60024,750
September 24, 202527,10026,35026,35027,20026,05029,978
September 23, 202526,60027,10027,10027,20026,50016,041
September 22, 202526,75026,80026,80026,85026,4007,068
September 19, 202526,70026,75026,75026,90026,6007,846
September 18, 202526,70026,70026,70026,95026,50017,693
September 17, 202526,75026,70026,70026,95026,6007,205
September 16, 202526,75026,75026,75026,95026,6007,573
September 15, 202526,65026,75026,75026,90026,50012,709
September 12, 202526,55026,50026,50026,60026,25016,751
September 11, 202526,40026,55026,55026,55026,25025,867
September 10, 202526,30026,40026,40026,75026,20013,149
September 09, 202525,70026,30026,30026,30025,7008,550
September 08, 202525,65025,95025,95026,20025,65013,923
September 05, 202525,95025,85025,85026,30025,8005,645
September 04, 202525,70025,75025,75025,90025,6002,292
September 03, 202525,60025,65025,65025,70025,0007,198
September 02, 202525,60025,60025,60025,95025,6006,445
September 01, 202526,05025,65025,65026,20024,90035,605
August 29, 202525,95026,10026,10026,40025,90013,005
August 28, 202525,65025,95025,95026,20025,4509,181
August 27, 202525,75025,65025,65025,80025,35020,048
August 26, 202525,75025,75025,75026,05025,6009,702
August 25, 202525,80025,75025,75025,90025,60012,009
August 22, 202525,80025,80025,80025,95025,6505,963
August 21, 202526,70025,80025,80026,70025,40031,985
August 20, 202524,40025,70025,70025,90024,20080,350
August 19, 202523,00024,30024,30025,20023,00052,783
August 18, 202523,25022,70022,70023,25022,65010,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved