KISCO Holdings Corp. (001940.KS) KSC

Currency In KRW

AD

001940.KS Historical Return

If you invested ₩1000 in KISCO Holdings Corp. (001940.KS) 10 years ago, it would be worth ₩3,165.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,152.96, while ₩1000 invested 1 year ago would be worth ₩1,082.48. This corresponds to total returns of 216.55%, 115.3%, 8.25%, respectively, with annualized returns of 12.21%, 16.57%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627,50027,35027,35027,65026,9502,293
November 10, 202626,60027,15027,15027,55026,6004,873
November 09, 202626,65026,60026,60027,30026,4006,609
November 06, 202627,35027,15027,15027,55026,75011,195
November 05, 202627,50027,70027,70028,30027,35012,846
November 04, 202626,60028,20028,20028,20026,60025,409
November 03, 202627,75027,10027,10028,90027,00018,028
November 02, 202628,15028,30028,30029,65027,050112,995
October 30, 202623,15023,60023,60023,95022,7007,416
October 29, 202623,25022,60022,60023,35022,5004,635
October 28, 202622,50023,20023,20023,45022,5004,418
October 27, 202622,75022,50022,50023,00022,3505,442
October 26, 202623,55022,75022,75023,80022,7506,482
October 23, 202624,05023,50023,50024,70023,5004,657
October 22, 202624,35024,80024,80024,80024,0501,401
October 21, 202624,90024,40024,40024,95024,4002,448
October 20, 202625,30025,40025,40025,40024,5503,895
October 19, 202624,65025,40025,40025,40024,3502,027
October 16, 202625,00025,15025,15025,15024,5503,040
October 15, 202625,40025,50025,50025,50024,3503,697
October 14, 202625,15025,25025,25025,45023,8505,947
October 13, 202624,85025,35025,35025,35024,1502,616
October 12, 202625,75025,20025,20025,85024,3007,722
October 08, 202625,95025,40025,40025,95025,0503,295
October 07, 202626,00025,25025,25026,10025,2503,983
October 06, 202625,65025,75025,75025,90024,9506,219
October 02, 202625,75025,65025,65025,75024,9004,248
October 01, 202626,15025,35025,35026,30025,1003,143
September 30, 202625,85025,40025,40025,85025,4004,053
September 29, 202626,75025,85025,85026,75025,5006,981
September 28, 202626,40026,75026,75026,90026,0504,624
September 23, 202627,50026,40026,40027,50026,1006,498
September 22, 202626,75027,60027,60027,60026,4004,561
September 21, 202626,40026,65026,65027,05026,4004,576
September 18, 202626,50026,40026,40026,80026,00012,424
September 17, 202626,25026,60026,60026,65026,0502,610
September 16, 202626,85026,55026,55026,85025,9003,656
September 15, 202626,85026,45026,45027,10026,0005,526
September 11, 202626,05025,75025,75026,55025,7501,225
September 10, 202625,30026,45026,45026,45025,30019,678
September 09, 202625,10025,40025,40025,70025,1002,770
September 08, 202626,05025,30025,30026,10025,25012,978
September 07, 202627,10026,10026,10027,10026,10010,556
September 04, 202627,60027,20027,20027,60026,3004,403
September 03, 202627,25027,45027,45027,65027,1004,891
September 02, 202627,80027,25027,25027,90027,15012,329
September 01, 202628,30027,85027,85028,40027,70026,021
August 31, 202628,10028,35028,35028,50027,95025,147
August 28, 202628,50028,30028,30028,50027,75016,615
August 27, 202628,30027,95027,95028,30027,6505,525
August 26, 202628,25028,30028,30028,40027,6508,022
August 25, 202627,10028,25028,25028,50026,80053,449
August 24, 202627,10027,00027,00027,50026,65038,438
August 21, 202627,60027,15027,15027,90026,65039,745
August 20, 202627,55027,50027,50028,10026,60035,745
August 19, 202627,50027,75027,75028,65027,10015,880
August 18, 202627,70027,70027,70027,70026,75012,948
August 14, 202626,85027,90027,90027,90026,8507,615
August 13, 202626,90027,20027,20027,90026,9008,209
August 12, 202626,40026,85026,85027,30026,40013,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved