KISCO Holdings Corp. (001940.KS) KSC

Currency In KRW

AD

001940.KS Historical Return

If you invested ₩1000 in KISCO Holdings Corp. (001940.KS) 10 years ago, it would be worth ₩2,907.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,543.96, while ₩1000 invested 1 year ago would be worth ₩1,042.23. This corresponds to total returns of 190.76%, 54.4%, 4.22%, respectively, with annualized returns of 11.26%, 9.08%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626,05025,75025,75026,55025,7501,225
September 10, 202625,30026,45026,45026,45025,30019,678
September 09, 202625,10025,40025,40025,70025,1002,770
September 08, 202626,05025,30025,30026,10025,25012,978
September 07, 202627,10026,10026,10027,10026,10010,556
September 04, 202627,60027,20027,20027,60026,3004,403
September 03, 202627,25027,45027,45027,65027,1004,891
September 02, 202627,80027,25027,25027,90027,15012,329
September 01, 202628,30027,85027,85028,40027,70026,021
August 31, 202628,10028,35028,35028,50027,95025,147
August 28, 202628,50028,30028,30028,50027,75016,615
August 27, 202628,30027,95027,95028,30027,6505,525
August 26, 202628,25028,30028,30028,40027,6508,022
August 25, 202627,10028,25028,25028,50026,80053,449
August 24, 202627,10027,00027,00027,50026,65038,438
August 21, 202627,60027,15027,15027,90026,65039,745
August 20, 202627,55027,50027,50028,10026,60035,745
August 19, 202627,50027,75027,75028,65027,10015,880
August 18, 202627,70027,70027,70027,70026,75012,948
August 14, 202626,85027,90027,90027,90026,8507,615
August 13, 202626,90027,20027,20027,90026,9008,209
August 12, 202626,40026,85026,85027,30026,40013,882
August 11, 202626,35026,60026,60026,90026,2504,244
August 10, 202626,40026,75026,75026,90025,9504,812
August 07, 202626,60026,45026,45026,90026,1003,905
August 06, 202626,50026,70026,70027,00026,0509,938
August 05, 202628,20026,50026,50028,50026,45018,260
August 04, 202627,55028,10028,10028,30027,55028,267
August 03, 202627,35027,55027,55027,95026,95025,404
July 31, 202626,55026,95026,95027,35026,40019,626
July 30, 202625,80026,55026,55026,55025,60037,941
July 29, 202626,10025,85025,85026,10025,35020,432
July 28, 202625,40025,95025,95026,05025,40026,233
July 27, 202625,90026,00026,00026,05025,25015,700
July 23, 202625,75025,45025,45025,85025,2004,050
July 22, 202625,45025,10025,10026,50025,10017,393
July 21, 202625,50025,15025,15025,55025,0009,736
July 20, 202625,05025,35025,35025,45024,8006,403
July 16, 202625,20025,10025,10025,30024,80022,137
July 15, 202625,10025,30025,30025,50024,80010,140
July 14, 202625,45024,95024,95025,50024,8506,289
July 13, 202624,80025,55025,55025,55024,80013,335
July 10, 202624,75025,00025,00025,40024,7004,101
July 09, 202624,95024,70024,70025,15024,45013,136
July 08, 202626,15024,95024,95026,20024,9506,865
July 07, 202625,95026,15026,15026,45025,8757,857
July 06, 202625,15025,95025,95026,30024,40011,270
July 03, 202624,20024,95024,95025,00024,2007,479
July 02, 202624,05024,45024,45024,70023,85015,439
July 01, 202624,05024,50024,50024,60024,0502,341
June 30, 202624,10024,25024,25024,50024,0005,305
June 29, 202623,90024,30024,30024,30023,9002,904
June 26, 202624,70024,05024,05024,70023,80016,194
June 25, 202624,55024,25024,25024,60024,2502,862
June 24, 202624,20024,30024,30024,60023,25013,707
June 23, 202624,35024,40024,40024,70024,20013,743
June 22, 202624,10024,50024,50024,65024,0009,676
June 19, 202624,65024,10024,10024,65023,50013,007
June 18, 202624,05024,15024,15024,65023,9008,135
June 17, 202624,10024,35024,35024,80023,9507,203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved