China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ) SHZ

9.22

-0.2(-2.12%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.49.429.429.649.3832.01M
December 03, 20259.439.399.399.549.3732.9M
December 02, 20259.379.449.449.539.2835.85M
December 01, 20259.29.379.379.479.260.89M
November 28, 20259.489.269.269.519.267.65M
November 27, 20259.389.519.519.679.0581.35M
November 26, 20259.589.449.449.649.3343.82M
November 25, 20259.429.619.619.669.3344.8M
November 24, 20259.589.459.459.839.4262.95M
November 21, 20259.559.599.599.819.5367.12M
November 20, 20259.399.669.669.99.3497.68M
November 19, 20259.539.399.399.569.2841.73M
November 18, 20259.739.549.549.739.4637.65M
November 17, 20259.689.749.749.789.6634.16M
November 14, 20259.259.699.699.959.2544.03M
November 13, 20259.259.779.779.829.2537.88M
November 12, 20259.259.749.749.879.2544.35M
November 11, 20259.569.79.79.789.5259.51M
November 10, 20259.299.599.599.69.2758.61M
November 07, 20259.259.329.329.459.2142.41M
November 06, 20259.39.269.269.359.2429.84M
November 05, 20259.259.289.289.349.2227.94M
November 04, 20259.359.319.319.429.2731.06M
November 03, 20259.459.369.369.529.3140.3M
October 31, 20259.379.459.459.69.3359.77M
October 30, 20259.449.39.39.479.2743.71M
October 29, 20259.379.439.439.479.3529.74M
October 28, 20259.59.49.49.519.2664.88M
October 27, 20259.529.489.489.579.4442.83M
October 24, 20259.749.59.59.789.4858.79M
October 23, 20259.959.759.759.959.6342.24M
October 22, 202510.019.889.8810.189.8742.48M
October 21, 20259.9510.0310.0310.059.938.73M
October 20, 202510.219.959.9510.239.9255.79M
October 17, 202510.2210.1710.1710.4410.1649.62M
October 16, 202510.1910.2710.2710.2810.1252.97M
October 15, 202510.2310.2110.2110.4510.161.77M
October 14, 202510.0810.2710.2710.4510.0592.77M
October 13, 20259.9510.110.110.199.8568.42M
October 10, 20259.9910.1810.1810.29.9670.89M
October 09, 202510.2810.110.110.289.68118.56M
September 30, 20259.9410.1710.1710.219.8594.73M
September 29, 20259.929.949.949.999.7557.36M
September 26, 20259.539.959.9510.169.51122.77M
September 25, 20259.639.589.589.649.4847.19M
September 24, 20259.359.629.629.799.3284.5M
September 23, 20259.239.399.399.469.2351.15M
September 22, 20259.239.59.59.589.2357.2M
September 19, 20259.439.549.549.589.1594.07M
September 18, 20259.589.239.239.69.1786.85M
September 17, 20259.659.629.629.699.5243.54M
September 16, 20259.639.679.679.749.569.32M
September 15, 20259.49.79.79.739.3298.65M
September 12, 20259.439.469.469.619.4170.2M
September 11, 20259.489.459.459.519.3855.44M
September 10, 20259.519.539.539.579.4554.88M
September 09, 20259.329.579.579.629.28104.66M
September 08, 20259.249.319.319.459.2102.06M
September 05, 20259.059.099.099.098.9646.91M
September 04, 20259.159.049.049.158.9552.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved