China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ) SHZ

8.94

-0.16(-1.76%)

Updated at June 02 02:57PM

Currency In CNY

001979.SZ Historical Return

If you invested ¥1000 in China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ) 10 years ago, it would be worth ¥871.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.75, while ¥1000 invested 1 year ago would be worth ¥1,064.29. This corresponds to total returns of -12.87%, -8.02%, 6.43%, respectively, with annualized returns of -1.37%, -1.66%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001979.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.719.19.19.158.6182.47M
May 29, 20268.458.828.829.068.45113.22M
May 28, 20268.338.398.398.578.351.21M
May 27, 20268.688.348.348.688.2486.96M
May 26, 20268.598.78.78.728.4841.93M
May 25, 20268.438.648.648.818.4155.69M
May 22, 20268.558.488.488.638.3845.13M
May 21, 202698.558.559.038.5161.61M
May 20, 20269.058.948.949.078.6757.83M
May 19, 20268.729.049.049.18.785.95M
May 18, 202698.78.79.048.678.01M
May 15, 20269.259.079.079.298.9953.44M
May 14, 20269.579.259.259.639.2451.79M
May 13, 20269.69.549.549.719.4267.6M
May 12, 20269.729.679.6710.039.59109.76M
May 11, 20269.489.729.729.999.35100.07M
May 08, 20269.279.439.439.619.2393.94M
May 07, 20269.059.269.269.299.0179.69M
May 06, 20268.879.059.059.148.81108.34M
April 30, 20268.68.78.78.928.5856.69M
April 29, 20268.68.838.838.998.5757.78M
April 28, 20268.488.658.658.678.4642.33M
April 27, 20268.368.478.478.558.3139.5M
April 24, 20268.68.368.368.618.3451.29M
April 23, 20268.638.628.628.78.5631.08M
April 22, 20268.68.658.658.668.539.06M
April 21, 20268.78.68.68.88.5341.07M
April 20, 20268.778.78.78.898.6145.58M
April 17, 20268.558.858.8598.584.85M
April 16, 20268.58.538.538.688.4836.31M
April 15, 20268.448.548.548.758.3582.75M
April 14, 20268.158.478.478.548.1100.36M
April 13, 20267.948.118.118.127.949.58M
April 10, 20268.047.997.998.087.9848.83M
April 09, 20268.02888.037.8845.71M
April 08, 20267.958.088.088.097.9155.19M
April 07, 20267.97.847.847.967.846.78M
April 03, 20268.157.937.938.187.8759.26M
April 02, 20268.368.148.148.378.1162.57M
April 01, 20268.58.418.418.538.3474.5M
March 31, 20268.638.418.418.78.478.44M
March 30, 20268.538.68.68.88.4177.88M
March 27, 20268.618.648.648.78.5844.32M
March 26, 20268.98.698.698.968.6642.44M
March 25, 20268.888.938.938.978.8137.99M
March 24, 20268.888.868.868.888.7235.77M
March 23, 20268.918.768.768.988.7147.88M
March 20, 20269.179.039.039.279.0335.66M
March 19, 20269.419.179.179.479.1135.88M
March 18, 20269.749.489.489.789.455.4M
March 17, 20269.739.749.7410.039.6867.87M
March 16, 20269.659.669.669.989.6166.7M
March 13, 20269.529.69.69.939.5164.08M
March 12, 20269.559.499.499.619.431.93M
March 11, 20269.359.569.569.639.3255.18M
March 10, 20269.589.369.379.589.3333.84M
March 09, 20269.559.429.429.589.2861.29M
March 06, 20269.589.79.79.739.5229.49M
March 05, 20269.819.639.639.879.5443.82M
March 04, 202610.039.69.7610.039.5242.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved