2.69
+0.05(+1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.67 | 2.69 | 2.69 | 2.71 | 2.63 | 298.17M |
| February 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.55 | 213.73M |
| February 13, 2026 | 2.67 | 2.64 | 2.64 | 2.68 | 2.59 | 585.19M |
| February 12, 2026 | 2.53 | 2.68 | 2.68 | 2.74 | 2.51 | 1.39B |
| February 11, 2026 | 2.49 | 2.51 | 2.51 | 2.64 | 2.47 | 674.83M |
| February 10, 2026 | 2.4 | 2.44 | 2.44 | 2.46 | 2.38 | 366.27M |
| February 09, 2026 | 2.39 | 2.38 | 2.38 | 2.42 | 2.36 | 371.4M |
| February 06, 2026 | 2.3 | 2.34 | 2.34 | 2.35 | 2.27 | 384.03M |
| February 05, 2026 | 2.34 | 2.36 | 2.36 | 2.38 | 2.29 | 416.49M |
| February 04, 2026 | 2.4 | 2.37 | 2.37 | 2.41 | 2.31 | 519.62M |
| February 03, 2026 | 2.42 | 2.41 | 2.41 | 2.43 | 2.31 | 529.09M |
| February 02, 2026 | 2.47 | 2.38 | 2.38 | 2.47 | 2.36 | 616.37M |
| January 30, 2026 | 2.5 | 2.47 | 2.47 | 2.5 | 2.43 | 370.59M |
| January 29, 2026 | 2.52 | 2.51 | 2.51 | 2.6 | 2.49 | 506.6M |
| January 28, 2026 | 2.48 | 2.54 | 2.54 | 2.56 | 2.47 | 575.3M |
| January 27, 2026 | 2.48 | 2.46 | 2.46 | 2.48 | 2.42 | 260.31M |
| January 26, 2026 | 2.48 | 2.46 | 2.46 | 2.5 | 2.42 | 347.39M |
| January 23, 2026 | 2.5 | 2.47 | 2.47 | 2.53 | 2.46 | 277.77M |
| January 22, 2026 | 2.51 | 2.47 | 2.47 | 2.51 | 2.46 | 317.17M |
| January 21, 2026 | 2.33 | 2.48 | 2.48 | 2.49 | 2.33 | 578.42M |
| January 20, 2026 | 2.42 | 2.38 | 2.38 | 2.45 | 2.36 | 475.75M |
| January 19, 2026 | 2.48 | 2.43 | 2.43 | 2.49 | 2.4 | 442.19M |
| January 16, 2026 | 2.54 | 2.49 | 2.49 | 2.54 | 2.48 | 428.72M |
| January 15, 2026 | 2.47 | 2.49 | 2.49 | 2.51 | 2.43 | 551.08M |
| January 14, 2026 | 2.53 | 2.48 | 2.48 | 2.56 | 2.43 | 1.05B |
| January 13, 2026 | 2.71 | 2.51 | 2.51 | 2.72 | 2.49 | 1.4B |
| January 12, 2026 | 2.5 | 2.64 | 2.64 | 2.65 | 2.49 | 1.16B |
| January 09, 2026 | 2.43 | 2.47 | 2.47 | 2.5 | 2.4 | 638.13M |
| January 08, 2026 | 2.39 | 2.41 | 2.41 | 2.43 | 2.35 | 692.81M |
| January 07, 2026 | 2.37 | 2.37 | 2.37 | 2.39 | 2.3 | 758.52M |
| January 06, 2026 | 2.26 | 2.37 | 2.37 | 2.4 | 2.24 | 989.3M |
| January 05, 2026 | 2.23 | 2.24 | 2.24 | 2.27 | 2.2 | 566.57M |
| January 02, 2026 | 2.2 | 2.22 | 2.22 | 2.25 | 2.15 | 341.62M |
| December 31, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.18 | 412.13M |
| December 30, 2025 | 2.12 | 2.18 | 2.18 | 2.2 | 2.11 | 810.16M |
| December 29, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.12 | 438.92M |
| December 24, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.09 | 279.04M |
| December 23, 2025 | 2.05 | 2.12 | 2.12 | 2.14 | 2.03 | 713.57M |
| December 22, 2025 | 1.91 | 2.04 | 2.04 | 2.05 | 1.91 | 791.99M |
| December 19, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.86 | 462.66M |
| December 18, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.85 | 1.08B |
| December 17, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.95 | 577.95M |
| December 16, 2025 | 2.13 | 2 | 2 | 2.13 | 1.98 | 846.84M |
| December 15, 2025 | 2.19 | 2.13 | 2.13 | 2.2 | 2.12 | 516.77M |
| December 12, 2025 | 2.13 | 2.21 | 2.21 | 2.25 | 2.12 | 698.08M |
| December 11, 2025 | 2.17 | 2.11 | 2.11 | 2.18 | 2.1 | 353.44M |
| December 10, 2025 | 2.14 | 2.16 | 2.16 | 2.18 | 2.1 | 435.62M |
| December 09, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.12 | 274.16M |
| December 08, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.14 | 430.76M |
| December 05, 2025 | 2.14 | 2.14 | 2.14 | 2.17 | 2.08 | 513.21M |
| December 04, 2025 | 2.07 | 2.14 | 2.14 | 2.14 | 2.05 | 371.66M |
| December 03, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.05 | 278.71M |
| December 02, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.08 | 290.35M |
| December 01, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.1 | 221.99M |
| November 28, 2025 | 2.11 | 2.12 | 2.12 | 2.13 | 2.1 | 158.02M |
| November 27, 2025 | 2.11 | 2.11 | 2.11 | 2.15 | 2.09 | 277.48M |
| November 26, 2025 | 2.15 | 2.11 | 2.11 | 2.16 | 2.1 | 303.35M |
| November 25, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.12 | 435.49M |
| November 24, 2025 | 2.08 | 2.11 | 2.11 | 2.12 | 2.03 | 454.16M |
| November 21, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.02 | 435.57M |