1.82
+0.09(+5.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.74 | 1.82 | 1.82 | 1.87 | 1.73 | 1.8B |
| August 15, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 639.34M |
| August 14, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.67 | 803.8M |
| August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.66 | 751.42M |
| August 12, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.6 | 467.12M |
| August 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.59 | 239.63M |
| August 08, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.6 | 284.26M |
| August 07, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.61 | 375.9M |
| August 06, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 401.1M |
| August 05, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 363.26M |
| August 04, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.53 | 269.42M |
| August 01, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.55 | 421.4M |
| July 31, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.58 | 490.61M |
| July 30, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 621.73M |
| July 29, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 787.6M |
| July 28, 2025 | 1.77 | 1.64 | 1.64 | 1.78 | 1.62 | 1.56B |
| July 25, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.67 | 1.26B |
| July 24, 2025 | 1.58 | 1.73 | 1.73 | 1.75 | 1.55 | 1.71B |
| July 23, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 626M |
| July 22, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 393.57M |
| July 21, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.62 | 357.97M |
| July 18, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 322.51M |
| July 17, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.63 | 367.35M |
| July 16, 2025 | 1.67 | 1.65 | 1.65 | 1.71 | 1.64 | 927.78M |
| July 15, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.58 | 736.16M |
| July 14, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.58 | 473.48M |
| July 11, 2025 | 1.5 | 1.6 | 1.6 | 1.68 | 1.49 | 1.79B |
| July 10, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 160.37M |
| July 09, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 204.59M |
| July 08, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.49 | 346.83M |
| July 07, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.47 | 219.65M |
| July 04, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.44 | 567.49M |
| July 03, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 150.36M |
| July 02, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 300.8M |
| June 30, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 262.07M |
| June 27, 2025 | 1.48 | 1.46 | 1.46 | 1.54 | 1.46 | 586.02M |
| June 26, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.44 | 420.26M |
| June 25, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 321.06M |
| June 24, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 204.67M |
| June 23, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 188.16M |
| June 20, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 207.27M |
| June 19, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.4 | 231.62M |
| June 18, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 154.56M |
| June 17, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 259.05M |
| June 16, 2025 | 1.41 | 1.5 | 1.5 | 1.51 | 1.4 | 661.12M |
| June 13, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 476M |
| June 12, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 372.96M |
| June 11, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 318.68M |
| June 10, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.42 | 426.86M |
| June 09, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.4 | 712.02M |
| June 06, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.36 | 600.3M |
| June 05, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 320.42M |
| June 04, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 243.13M |
| June 03, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 217.45M |
| June 02, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.33 | 270.7M |
| May 30, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 112.75M |
| May 29, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.37 | 238.87M |
| May 28, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 106.53M |
| May 27, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.38 | 148.37M |
| May 26, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 252.07M |