2.19
+0.03(+1.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.17 | 298.68M |
| November 07, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.14 | 492.29M |
| November 06, 2025 | 2.21 | 2.24 | 2.24 | 2.24 | 2.17 | 413.8M |
| November 05, 2025 | 2.18 | 2.2 | 2.2 | 2.22 | 2.15 | 758.58M |
| November 04, 2025 | 2.33 | 2.26 | 2.26 | 2.33 | 2.24 | 543.29M |
| November 03, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.29 | 378.11M |
| October 31, 2025 | 2.39 | 2.37 | 2.37 | 2.4 | 2.34 | 350.42M |
| October 30, 2025 | 2.46 | 2.39 | 2.39 | 2.46 | 2.34 | 658.53M |
| October 28, 2025 | 2.52 | 2.44 | 2.44 | 2.52 | 2.42 | 463.26M |
| October 27, 2025 | 2.52 | 2.5 | 2.5 | 2.53 | 2.44 | 499.01M |
| October 24, 2025 | 2.4 | 2.44 | 2.44 | 2.45 | 2.38 | 404.58M |
| October 23, 2025 | 2.39 | 2.37 | 2.37 | 2.4 | 2.31 | 527.52M |
| October 22, 2025 | 2.43 | 2.41 | 2.41 | 2.46 | 2.39 | 379.65M |
| October 21, 2025 | 2.43 | 2.43 | 2.43 | 2.49 | 2.42 | 556.01M |
| October 20, 2025 | 2.43 | 2.4 | 2.4 | 2.44 | 2.38 | 397.64M |
| October 17, 2025 | 2.49 | 2.35 | 2.35 | 2.49 | 2.33 | 681M |
| October 16, 2025 | 2.53 | 2.49 | 2.49 | 2.56 | 2.46 | 568.18M |
| October 15, 2025 | 2.43 | 2.52 | 2.52 | 2.52 | 2.36 | 912.63M |
| October 14, 2025 | 2.62 | 2.39 | 2.39 | 2.66 | 2.38 | 1.23B |
| October 13, 2025 | 2.5 | 2.57 | 2.57 | 2.62 | 2.47 | 1.47B |
| October 10, 2025 | 2.7 | 2.65 | 2.65 | 2.72 | 2.63 | 789.59M |
| October 09, 2025 | 2.78 | 2.73 | 2.73 | 2.84 | 2.7 | 1.16B |
| October 08, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.7 | 740.07M |
| October 06, 2025 | 2.85 | 2.88 | 2.88 | 2.94 | 2.76 | 405.36M |
| October 03, 2025 | 2.87 | 2.87 | 2.87 | 2.91 | 2.8 | 296.99M |
| October 02, 2025 | 2.91 | 2.87 | 2.87 | 2.93 | 2.86 | 652.1M |
| September 30, 2025 | 2.77 | 2.89 | 2.89 | 2.9 | 2.76 | 1.04B |
| September 29, 2025 | 2.62 | 2.74 | 2.74 | 2.81 | 2.61 | 1.01B |
| September 26, 2025 | 2.72 | 2.62 | 2.62 | 2.75 | 2.61 | 784.58M |
| September 25, 2025 | 2.78 | 2.73 | 2.73 | 2.87 | 2.71 | 1.51B |
| September 24, 2025 | 2.66 | 2.73 | 2.73 | 2.74 | 2.58 | 837.27M |
| September 23, 2025 | 2.74 | 2.67 | 2.67 | 2.78 | 2.59 | 1.12B |
| September 22, 2025 | 2.76 | 2.7 | 2.7 | 2.78 | 2.64 | 920.05M |
| September 19, 2025 | 2.62 | 2.74 | 2.74 | 2.79 | 2.59 | 1.79B |
| September 18, 2025 | 2.66 | 2.62 | 2.62 | 2.71 | 2.5 | 1.91B |
| September 17, 2025 | 2.28 | 2.64 | 2.64 | 2.7 | 2.26 | 3.65B |
| September 16, 2025 | 2.27 | 2.28 | 2.28 | 2.31 | 2.21 | 763.16M |
| September 15, 2025 | 2.28 | 2.25 | 2.25 | 2.34 | 2.23 | 1.29B |
| September 12, 2025 | 2.15 | 2.26 | 2.26 | 2.28 | 2.14 | 1.78B |
| September 11, 2025 | 2 | 2.11 | 2.11 | 2.12 | 1.98 | 1.08B |
| September 10, 2025 | 2 | 2 | 2 | 2.04 | 1.98 | 446.71M |
| September 09, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.95 | 550.5M |
| September 08, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.96 | 693.18M |
| September 05, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.87 | 1.05B |
| September 04, 2025 | 2.06 | 1.92 | 1.92 | 2.07 | 1.87 | 1.61B |
| September 03, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.01 | 711.77M |
| September 02, 2025 | 2.14 | 2.07 | 2.07 | 2.21 | 2.03 | 1.16B |
| September 01, 2025 | 2.19 | 2.14 | 2.14 | 2.21 | 2.05 | 1.18B |
| August 29, 2025 | 2.12 | 2.14 | 2.14 | 2.23 | 2.06 | 2.53B |
| August 28, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2 | 1.67B |
| August 27, 2025 | 1.95 | 2.08 | 2.08 | 2.19 | 1.93 | 3.4B |
| August 26, 2025 | 1.89 | 1.91 | 1.91 | 1.97 | 1.87 | 1.18B |
| August 25, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.84 | 1.45B |
| August 22, 2025 | 1.75 | 1.84 | 1.84 | 1.85 | 1.73 | 1.1B |
| August 21, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.71 | 421.86M |
| August 20, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.71 | 650.66M |
| August 19, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 676.5M |
| August 18, 2025 | 1.74 | 1.82 | 1.82 | 1.87 | 1.73 | 1.8B |
| August 15, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 639.34M |
| August 14, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.67 | 803.8M |