SenseTime Group Inc. (0020.HK) HKSE

1.98

-0.01(-0.50%)

Updated at September 09 01:12PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.911.971.971.971.871.05B
September 04, 20252.061.921.922.071.871.61B
September 03, 20252.062.052.052.072.01711.77M
September 02, 20252.142.072.072.212.031.16B
September 01, 20252.192.142.142.212.051.18B
August 29, 20252.122.142.142.232.062.53B
August 28, 20252.082.092.092.121.67B
August 27, 20251.952.082.082.191.933.4B
August 26, 20251.891.911.911.971.871.18B
August 25, 20251.861.891.891.911.841.45B
August 22, 20251.751.841.841.851.731.1B
August 21, 20251.761.741.741.771.71421.86M
August 20, 20251.781.751.751.781.71650.66M
August 19, 20251.831.791.791.831.77676.5M
August 18, 20251.741.821.821.871.731.8B
August 15, 20251.71.731.731.741.68639.34M
August 14, 20251.681.71.71.741.67803.8M
August 13, 20251.681.681.681.711.66751.42M
August 12, 20251.631.651.651.681.6467.12M
August 11, 20251.621.631.631.631.59239.63M
August 08, 20251.631.621.621.641.6284.26M
August 07, 20251.651.641.641.651.61375.9M
August 06, 20251.611.641.641.641.6401.1M
August 05, 20251.611.611.611.621.59363.26M
August 04, 20251.551.61.61.61.53269.42M
August 01, 20251.611.561.561.621.55421.4M
July 31, 20251.591.61.61.631.58490.61M
July 30, 20251.591.591.591.621.57621.73M
July 29, 20251.641.61.61.641.58787.6M
July 28, 20251.771.641.641.781.621.56B
July 25, 20251.741.751.751.781.671.26B
July 24, 20251.581.731.731.751.551.71B
July 23, 20251.61.61.61.641.6626M
July 22, 20251.641.61.61.641.58393.57M
July 21, 20251.661.641.641.671.62357.97M
July 18, 20251.661.661.661.681.64322.51M
July 17, 20251.661.651.651.661.63367.35M
July 16, 20251.671.651.651.711.64927.78M
July 15, 20251.631.661.661.671.58736.16M
July 14, 20251.611.621.621.631.58473.48M
July 11, 20251.51.61.61.681.491.79B
July 10, 20251.51.51.51.511.48160.37M
July 09, 20251.511.51.51.531.49204.59M
July 08, 20251.491.511.511.531.49346.83M
July 07, 20251.51.491.491.511.47219.65M
July 04, 20251.471.511.511.531.44567.49M
July 03, 20251.471.471.471.481.45150.36M
July 02, 20251.51.461.461.51.45300.8M
June 30, 20251.471.491.491.511.47262.07M
June 27, 20251.481.461.461.541.46586.02M
June 26, 20251.471.471.471.491.44420.26M
June 25, 20251.471.471.471.481.45321.06M
June 24, 20251.431.461.461.461.43204.67M
June 23, 20251.41.421.421.421.38188.16M
June 20, 20251.421.411.411.441.4207.27M
June 19, 20251.451.421.421.461.4231.62M
June 18, 20251.471.451.451.471.44154.56M
June 17, 20251.51.471.471.51.46259.05M
June 16, 20251.411.51.51.511.4661.12M
June 13, 20251.461.411.411.471.4476M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved