2.87
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.87 | 2.87 | 2.87 | 2.91 | 2.8 | 296.99M |
| October 02, 2025 | 2.91 | 2.87 | 2.87 | 2.93 | 2.86 | 652.1M |
| September 30, 2025 | 2.77 | 2.89 | 2.89 | 2.9 | 2.76 | 1.04B |
| September 29, 2025 | 2.62 | 2.74 | 2.74 | 2.81 | 2.61 | 1.01B |
| September 26, 2025 | 2.72 | 2.62 | 2.62 | 2.75 | 2.61 | 784.58M |
| September 25, 2025 | 2.78 | 2.73 | 2.73 | 2.87 | 2.71 | 1.51B |
| September 24, 2025 | 2.66 | 2.73 | 2.73 | 2.74 | 2.58 | 837.27M |
| September 23, 2025 | 2.74 | 2.67 | 2.67 | 2.78 | 2.59 | 1.12B |
| September 22, 2025 | 2.76 | 2.7 | 2.7 | 2.78 | 2.64 | 920.05M |
| September 19, 2025 | 2.62 | 2.74 | 2.74 | 2.79 | 2.59 | 1.79B |
| September 18, 2025 | 2.66 | 2.62 | 2.62 | 2.71 | 2.5 | 1.91B |
| September 17, 2025 | 2.28 | 2.64 | 2.64 | 2.7 | 2.26 | 3.65B |
| September 16, 2025 | 2.27 | 2.28 | 2.28 | 2.31 | 2.21 | 763.16M |
| September 15, 2025 | 2.28 | 2.25 | 2.25 | 2.34 | 2.23 | 1.29B |
| September 12, 2025 | 2.15 | 2.26 | 2.26 | 2.28 | 2.14 | 1.78B |
| September 11, 2025 | 2 | 2.11 | 2.11 | 2.12 | 1.98 | 1.08B |
| September 10, 2025 | 2 | 2 | 2 | 2.04 | 1.98 | 446.71M |
| September 09, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.95 | 550.5M |
| September 08, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.96 | 693.18M |
| September 05, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.87 | 1.05B |
| September 04, 2025 | 2.06 | 1.92 | 1.92 | 2.07 | 1.87 | 1.61B |
| September 03, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.01 | 711.77M |
| September 02, 2025 | 2.14 | 2.07 | 2.07 | 2.21 | 2.03 | 1.16B |
| September 01, 2025 | 2.19 | 2.14 | 2.14 | 2.21 | 2.05 | 1.18B |
| August 29, 2025 | 2.12 | 2.14 | 2.14 | 2.23 | 2.06 | 2.53B |
| August 28, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2 | 1.67B |
| August 27, 2025 | 1.95 | 2.08 | 2.08 | 2.19 | 1.93 | 3.4B |
| August 26, 2025 | 1.89 | 1.91 | 1.91 | 1.97 | 1.87 | 1.18B |
| August 25, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.84 | 1.45B |
| August 22, 2025 | 1.75 | 1.84 | 1.84 | 1.85 | 1.73 | 1.1B |
| August 21, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.71 | 421.86M |
| August 20, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.71 | 650.66M |
| August 19, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 676.5M |
| August 18, 2025 | 1.74 | 1.82 | 1.82 | 1.87 | 1.73 | 1.8B |
| August 15, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.68 | 639.34M |
| August 14, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.67 | 803.8M |
| August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.66 | 751.42M |
| August 12, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.6 | 467.12M |
| August 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.59 | 239.63M |
| August 08, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.6 | 284.26M |
| August 07, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.61 | 375.9M |
| August 06, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 401.1M |
| August 05, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 363.26M |
| August 04, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.53 | 269.42M |
| August 01, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.55 | 421.4M |
| July 31, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.58 | 490.61M |
| July 30, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 621.73M |
| July 29, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 787.6M |
| July 28, 2025 | 1.77 | 1.64 | 1.64 | 1.78 | 1.62 | 1.56B |
| July 25, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.67 | 1.26B |
| July 24, 2025 | 1.58 | 1.73 | 1.73 | 1.75 | 1.55 | 1.71B |
| July 23, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 626M |
| July 22, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 393.57M |
| July 21, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.62 | 357.97M |
| July 18, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 322.51M |
| July 17, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.63 | 367.35M |
| July 16, 2025 | 1.67 | 1.65 | 1.65 | 1.71 | 1.64 | 927.78M |
| July 15, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.58 | 736.16M |
| July 14, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.58 | 473.48M |
| July 11, 2025 | 1.5 | 1.6 | 1.6 | 1.68 | 1.49 | 1.79B |