Zhejiang NHU Company Ltd. (002001.SZ) SHZ

Currency In CNY

AD

002001.SZ Historical Return

If you invested ¥1000 in Zhejiang NHU Company Ltd. (002001.SZ) 10 years ago, it would be worth ¥3,901.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.37, while ¥1000 invested 1 year ago would be worth ¥1,147.69. This corresponds to total returns of 290.18%, 34.14%, 14.77%, respectively, with annualized returns of 14.58%, 6.05%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002001.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262827.8227.8228.4827.7836.58M
August 20, 202628.6228.2528.2528.7527.9561.84M
August 19, 202628.9829.1429.1429.5428.8133.52M
August 18, 202628.88292929.4928.8639.47M
August 17, 20262828.6428.6428.6627.7537.67M
August 14, 202628.228.0628.0628.3427.7832.21M
August 13, 202630.9728.2628.2630.9728.1895.02M
August 12, 202630.3430.6630.6631.4230.2533.87M
August 11, 202631.0330.430.431.3730.425.07M
August 10, 202630.631.0731.0731.4630.3237.88M
August 07, 202630.4630.5930.5931.0530.1529.07M
August 06, 202629.7830.4530.4530.7229.6833.37M
August 05, 202629.9529.829.830.0529.0939.18M
August 04, 202630.5230.1130.1130.5529.8225.11M
August 03, 202629.8530.4730.4730.928.7235.38M
July 31, 202630.0130.0130.0130.2529.3125.53M
July 30, 202630.1530.5230.5230.883029.15M
July 29, 202629.2430.330.330.5928.8234.65M
July 28, 202629.3329.1929.1929.728.4129.69M
July 27, 202629.4129.8629.8630.0729.0317.92M
July 23, 202630.3331.7631.763230.1340.49M
July 22, 202629.930.5930.5931.3329.6337.07M
July 21, 202630.129.929.930.3929.2837.33M
July 20, 20262930.1230.1230.1928.846.97M
July 17, 202628.5729.229.229.6928.548.63M
July 16, 202628.5228.7328.7329.7428.5225.89M
July 15, 202628.5292929.328.227.55M
July 14, 202628.1728.828.828.8527.7428.47M
July 13, 202628.5928.1328.1328.8427.7626.63M
July 10, 202628.628.728.729.2428.0333.1M
July 09, 202628.828.6928.6929.5528.4527.47M
July 08, 202629.4928.9128.9130.0128.7822.96M
July 07, 202630.9629.5629.5631.0829.4637.6M
July 06, 202629.8131.0831.0831.5829.8149.5M
July 03, 202630.76303030.8229.5629.81M
July 02, 20263030.2230.2230.5429.5146M
July 01, 202628.4129.9829.9829.9827.9839.45M
June 30, 202629.4528.4228.4229.4828.2832.41M
June 29, 202629.4129.4529.4529.9728.3238.08M
June 26, 20263029.5829.5830.6629.4925.97M
June 25, 202630.45303030.529.3237.08M
June 24, 202629.7630.7430.7431.0829.5844.19M
June 23, 202629.4229.7529.7531.1229.348.23M
June 22, 20262829.4529.4529.6627.2152.43M
June 18, 202628.21282829.127.8540.57M
June 17, 202627.9428.528.528.8527.8550.78M
June 16, 20263027.6527.6530.1127.3373.38M
June 15, 202630.0930.2430.2430.8829.7829.78M
June 12, 202629.2130.0930.0930.7828.456M
June 11, 202630.529.4129.4130.5829.1430.3M
June 10, 202630.5230.2330.2330.8629.6534.28M
June 09, 202630.9130.7630.7631.130.1534.08M
June 08, 202631.4530.8530.8531.8930.638.48M
June 05, 202630.9931.7431.7432.7930.8256.7M
June 04, 202629.8830.6830.6830.9329.6336.39M
June 03, 202630.2130.0730.0730.4329.6626.2M
June 02, 202629.8530.2530.2530.429.8428.3M
June 01, 202629.2829.8529.8529.952929.26M
May 29, 20263029.3729.3730.1329.3430.18M
May 28, 202629.8530.0530.0530.4729.7526.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved