Zhejiang NHU Company Ltd. (002001.SZ) SHZ

29.90

-0.35(-1.16%)

Updated at June 03 11:05AM

Currency In CNY

002001.SZ Historical Return

If you invested ¥1000 in Zhejiang NHU Company Ltd. (002001.SZ) 10 years ago, it would be worth ¥4,832.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.5, while ¥1000 invested 1 year ago would be worth ¥1,391.44. This corresponds to total returns of 383.23%, 31.35%, 39.14%, respectively, with annualized returns of 17.05%, 5.6%, 39.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.85	30.25	30.25	30.4	29.84	28.3M
June 01, 2026	29.28	29.85	29.85	29.95	29	29.26M
May 29, 2026	30	29.37	29.37	30.13	29.34	30.18M
May 28, 2026	29.85	30.05	30.05	30.47	29.75	26.45M
May 27, 2026	31.3	30.66	30.66	31.4	30.3	34.07M
May 26, 2026	30.79	31.59	31.59	31.6	30.33	38.61M
May 25, 2026	31.59	30.61	30.61	31.69	30.34	36.54M
May 22, 2026	31	31.59	31.59	31.86	30.79	27.89M
May 21, 2026	32.7	30.64	30.64	32.7	30.6	23.8M
May 20, 2026	31.42	31.21	31.21	31.68	31	25.95M
May 19, 2026	31.91	31.63	31.63	31.91	31.16	25.84M
May 18, 2026	32.7	31.74	31.74	32.84	31.46	38.29M
May 15, 2026	33.21	32.92	32.92	33.49	32.42	26.7M
May 14, 2026	33	32.95	32.95	34.37	32.93	34.06M
May 13, 2026	33.2	32.92	32.92	33.63	32.6	33.34M
May 12, 2026	32.5	33.5	33.5	33.59	32.45	40.55M
May 11, 2026	32.37	32.7	32.7	32.88	32.23	38.06M
May 08, 2026	32.35	32.29	32.29	32.48	31.96	27.49M
May 07, 2026	33.9	32.25	32.25	33.9	32.01	75.34M
May 06, 2026	34.7	33.98	33.98	34.7	33.06	66.94M
April 30, 2026	35.3	34.8	34.8	35.3	34.36	24.52M
April 29, 2026	34.35	34.96	34.96	35.25	34.06	37.59M
April 28, 2026	34.53	35.39	35.39	35.55	34.28	37.94M
April 27, 2026	34.83	34.53	34.53	35.6	34.35	27.42M
April 24, 2026	34.97	34.8	34.8	35.54	34.41	30.08M
April 23, 2026	34.44	34.74	34.74	35	34.06	35.35M
April 22, 2026	34.85	34.2	34.2	35.34	34.08	34.37M
April 21, 2026	34.49	35.08	35.08	35.14	33.7	46.38M
April 20, 2026	36.2	34.3	34.3	36.2	34.1	64.42M
April 17, 2026	37.64	36.19	36.19	37.84	35.9	46.52M
April 16, 2026	36.6	37.62	37.62	38.46	36.24	49.72M
April 15, 2026	37.78	36.59	36.59	37.88	36.06	55.56M
April 14, 2026	37.6	38.17	38.17	38.56	37.15	35.45M
April 13, 2026	36.3	38.27	38.27	38.8	36.3	50.45M
April 10, 2026	36.55	36.59	36.59	36.8	35.94	37.73M
April 09, 2026	36.42	36.9	36.9	37.2	36	50.79M
April 08, 2026	36.1	36.3	36.3	37	35.6	77.68M
April 07, 2026	35.5	38.08	38.08	38.35	35.33	61.17M
April 03, 2026	34.76	35.94	35.94	36.67	34.76	58.7M
April 02, 2026	34.34	34.59	34.59	34.98	33.94	39.72M
April 01, 2026	34.65	34.34	34.34	35	34.2	38.7M
March 31, 2026	35.7	34.55	34.55	35.98	34.52	39.38M
March 30, 2026	34.64	36	36	36.3	34.5	60.37M
March 27, 2026	33.69	34.45	34.45	35.43	33.57	42.49M
March 26, 2026	34.17	33.97	33.97	34.78	33.68	34M
March 25, 2026	34.21	34.23	34.23	34.54	33.66	43.42M
March 24, 2026	34.76	34.57	34.57	34.83	33.7	53.67M
March 23, 2026	33.5	34.62	34.62	34.85	32.78	77.18M
March 20, 2026	34.34	34.25	34.25	35.17	34.02	45.05M
March 19, 2026	35.8	34.3	34.3	35.96	34.11	50.36M
March 18, 2026	35.49	35.06	35.06	35.5	34.24	48.03M
March 17, 2026	36.5	35.28	35.28	37.05	35.16	95M
March 16, 2026	38.88	37.3	37.3	39.94	36.66	84.99M
March 13, 2026	38.5	38.67	38.67	39.5	37.94	46.04M
March 12, 2026	38.98	39.3	39.3	40.19	38.39	75.16M
March 11, 2026	36.42	38.67	38.67	38.87	36.42	74.55M
March 10, 2026	33.35	35.75	36.3	36.04	33.35	33.69M
March 09, 2026	36.68	36.2	36.2	37.58	35.44	78.18M
March 06, 2026	33.35	36.3	36.3	36.38	33.33	90.9M
March 05, 2026	33.83	33.59	33.59	33.96	32.8	53.17M