Zhejiang NHU Company Ltd. (002001.SZ) SHZ

Currency In CNY

AD

002001.SZ Historical Return

If you invested ¥1000 in Zhejiang NHU Company Ltd. (002001.SZ) 10 years ago, it would be worth ¥3,741.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.69, while ¥1000 invested 1 year ago would be worth ¥1,014.9. This corresponds to total returns of 274.13%, 22.47%, 1.49%, respectively, with annualized returns of 14.1%, 4.13%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002001.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.0826.0726.0726.1725.7417.09M
November 09, 202626.79262626.8125.9124.63M
November 06, 202626.5126.7626.7627.1126.4718.23M
November 05, 202626.2226.8526.8526.9926.2122.92M
November 04, 202626.126.3426.3426.5126.0122.71M
November 03, 202625.1226.126.126.1525.1235.88M
November 02, 202625.6525.2225.2225.724.8640.26M
October 30, 202625.2525.625.625.9125.0321.9M
October 29, 202625.425.4425.4425.4925.0418.33M
October 28, 202625.7425.3925.3925.9925.3523.84M
October 27, 202625.8225.9125.9126.2425.7616M
October 26, 202625.7525.8925.8926.0225.6218.14M
October 23, 202624.825.7525.7525.9824.731.02M
October 22, 202625.52252525.5924.6627.29M
October 21, 202626.3325.6325.6326.3525.5717.27M
October 20, 202626.1526.326.326.4925.916.94M
October 19, 202625.9326.1926.1926.4725.9213.42M
October 16, 202625.7626.1426.1426.6525.6727.62M
October 15, 202625.6425.5925.5925.9725.3716.59M
October 14, 202625.9525.8925.8926.225.8113.05M
October 13, 202626.0825.9525.9526.1425.6718.4M
October 12, 202626.5826.2126.2126.8426.116.18M
October 09, 202626.1826.5826.5826.7125.8722.37M
October 08, 202626.0926.3126.3126.7525.9329.85M
September 30, 202625.3325.9525.9526.125.2821.73M
September 29, 202625.5525.3325.3325.5825.0723.29M
September 28, 202625.625.5425.5425.8525.4113.54M
September 24, 202626.425.725.726.425.719.28M
September 23, 202626.5626.3426.3426.7226.2413.73M
September 22, 202626.4126.6626.6626.8226.414.59M
September 21, 202626.2326.7626.7626.8526.2321.63M
September 18, 202626.4126.3226.3226.6626.314.42M
September 17, 202626.1326.4126.4126.4826.0613.88M
September 16, 202626.726.2626.2626.7625.827.21M
September 15, 202626.7526.7526.7526.9826.6611.26M
September 11, 202626.926.5126.5126.9826.1123.68M
September 10, 202627.1227.1627.1627.526.8821.92M
September 09, 202626.6126.9826.9827.0526.5618.52M
September 08, 202626.4826.6526.6526.8426.4516.51M
September 07, 202626.8726.5126.5126.9426.3620.95M
September 04, 202626.7526.8626.8627.1926.6821.67M
September 03, 202626.726.7226.7226.8926.5419.51M
September 02, 202627.0126.6526.6527.0526.520.89M
September 01, 20262727.1227.1227.4926.924.62M
August 31, 20262727.0227.0227.1226.3823.28M
August 28, 202626.9527.1427.1427.2926.7226.13M
August 27, 202626.4926.9626.962726.145.72M
August 26, 202626.326.4626.4626.6526.1320.23M
August 25, 202626.2626.3226.3226.5426.1324.93M
August 24, 202627.8326.3226.3228.0126.1862.83M
August 21, 20262827.8227.8228.4827.7836.58M
August 20, 202628.6228.2528.2528.7527.9561.84M
August 19, 202628.9829.1429.1429.5428.8133.52M
August 18, 202628.88292929.4928.8639.47M
August 17, 20262828.6428.6428.6627.7537.67M
August 14, 202628.228.0628.0628.3427.7832.21M
August 13, 202630.9728.2628.2630.9728.1895.02M
August 12, 202630.3430.6630.6631.4230.2533.87M
August 11, 202631.0330.430.431.3730.425.07M
August 10, 202630.631.0731.0731.4630.3237.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved