Zhejiang NHU Company Ltd. (002001.SZ) SHZ

Currency In CNY

002001.SZ Historical Return

If you invested ¥1000 in Zhejiang NHU Company Ltd. (002001.SZ) 10 years ago, it would be worth ¥3,692.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.16, while ¥1000 invested 1 year ago would be worth ¥1,088.71. This corresponds to total returns of 269.22%, 23.02%, 8.87%, respectively, with annualized returns of 13.95%, 4.23%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.12	27.16	27.16	27.5	26.88	21.92M
September 09, 2026	26.61	26.98	26.98	27.05	26.56	18.52M
September 08, 2026	26.48	26.65	26.65	26.84	26.45	16.51M
September 07, 2026	26.87	26.51	26.51	26.94	26.36	20.95M
September 04, 2026	26.75	26.86	26.86	27.19	26.68	21.67M
September 03, 2026	26.7	26.72	26.72	26.89	26.54	19.51M
September 02, 2026	27.01	26.65	26.65	27.05	26.5	20.89M
September 01, 2026	27	27.12	27.12	27.49	26.9	24.62M
August 31, 2026	27	27.02	27.02	27.12	26.38	23.28M
August 28, 2026	26.95	27.14	27.14	27.29	26.72	26.13M
August 27, 2026	26.49	26.96	26.96	27	26.1	45.72M
August 26, 2026	26.3	26.46	26.46	26.65	26.13	20.23M
August 25, 2026	26.26	26.32	26.32	26.54	26.13	24.93M
August 24, 2026	27.83	26.32	26.32	28.01	26.18	62.83M
August 21, 2026	28	27.82	27.82	28.48	27.78	36.58M
August 20, 2026	28.62	28.25	28.25	28.75	27.95	61.84M
August 19, 2026	28.98	29.14	29.14	29.54	28.81	33.52M
August 18, 2026	28.88	29	29	29.49	28.86	39.47M
August 17, 2026	28	28.64	28.64	28.66	27.75	37.67M
August 14, 2026	28.2	28.06	28.06	28.34	27.78	32.21M
August 13, 2026	30.97	28.26	28.26	30.97	28.18	95.02M
August 12, 2026	30.34	30.66	30.66	31.42	30.25	33.87M
August 11, 2026	31.03	30.4	30.4	31.37	30.4	25.07M
August 10, 2026	30.6	31.07	31.07	31.46	30.32	37.88M
August 07, 2026	30.46	30.59	30.59	31.05	30.15	29.07M
August 06, 2026	29.78	30.45	30.45	30.72	29.68	33.37M
August 05, 2026	29.95	29.8	29.8	30.05	29.09	39.18M
August 04, 2026	30.52	30.11	30.11	30.55	29.82	25.11M
August 03, 2026	29.85	30.47	30.47	30.9	28.72	35.38M
July 31, 2026	30.01	30.01	30.01	30.25	29.31	25.53M
July 30, 2026	30.15	30.52	30.52	30.88	30	29.15M
July 29, 2026	29.24	30.3	30.3	30.59	28.82	34.65M
July 28, 2026	29.33	29.19	29.19	29.7	28.41	29.69M
July 27, 2026	29.41	29.86	29.86	30.07	29.03	17.92M
July 23, 2026	30.33	31.76	31.76	32	30.13	40.49M
July 22, 2026	29.9	30.59	30.59	31.33	29.63	37.07M
July 21, 2026	30.1	29.9	29.9	30.39	29.28	37.33M
July 20, 2026	29	30.12	30.12	30.19	28.8	46.97M
July 17, 2026	28.57	29.2	29.2	29.69	28.5	48.63M
July 16, 2026	28.52	28.73	28.73	29.74	28.52	25.89M
July 15, 2026	28.5	29	29	29.3	28.2	27.55M
July 14, 2026	28.17	28.8	28.8	28.85	27.74	28.47M
July 13, 2026	28.59	28.13	28.13	28.84	27.76	26.63M
July 10, 2026	28.6	28.7	28.7	29.24	28.03	33.1M
July 09, 2026	28.8	28.69	28.69	29.55	28.45	27.47M
July 08, 2026	29.49	28.91	28.91	30.01	28.78	22.96M
July 07, 2026	30.96	29.56	29.56	31.08	29.46	37.6M
July 06, 2026	29.81	31.08	31.08	31.58	29.81	49.5M
July 03, 2026	30.76	30	30	30.82	29.56	29.81M
July 02, 2026	30	30.22	30.22	30.54	29.51	46M
July 01, 2026	28.41	29.98	29.98	29.98	27.98	39.45M
June 30, 2026	29.45	28.42	28.42	29.48	28.28	32.41M
June 29, 2026	29.41	29.45	29.45	29.97	28.32	38.08M
June 26, 2026	30	29.58	29.58	30.66	29.49	25.97M
June 25, 2026	30.45	30	30	30.5	29.32	37.08M
June 24, 2026	29.76	30.74	30.74	31.08	29.58	44.19M
June 23, 2026	29.42	29.75	29.75	31.12	29.3	48.23M
June 22, 2026	28	29.45	29.45	29.66	27.21	52.43M
June 18, 2026	28.21	28	28	29.1	27.85	40.57M
June 17, 2026	27.94	28.5	28.5	28.85	27.85	50.78M