Zhejiang NHU Company Ltd. (002001.SZ) SHZ

Currency In CNY

002001.SZ Historical Return

If you invested ¥1000 in Zhejiang NHU Company Ltd. (002001.SZ) 10 years ago, it would be worth ¥4,071.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.56, while ¥1000 invested 1 year ago would be worth ¥1,367.82. This corresponds to total returns of 307.19%, 50.96%, 36.78%, respectively, with annualized returns of 15.07%, 8.58%, 36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.01	30.01	30.01	30.25	29.31	25.53M
July 30, 2026	30.15	30.52	30.52	30.88	30	29.15M
July 29, 2026	29.24	30.3	30.3	30.59	28.82	34.65M
July 28, 2026	29.33	29.19	29.19	29.7	28.41	29.69M
July 27, 2026	29.41	29.86	29.86	30.07	29.03	17.92M
July 23, 2026	30.33	31.76	31.76	32	30.13	40.49M
July 22, 2026	29.9	30.59	30.59	31.33	29.63	37.07M
July 21, 2026	30.1	29.9	29.9	30.39	29.28	37.33M
July 20, 2026	29	30.12	30.12	30.19	28.8	46.97M
July 17, 2026	28.57	29.2	29.2	29.69	28.5	48.63M
July 16, 2026	28.52	28.73	28.73	29.74	28.52	25.89M
July 15, 2026	28.5	29	29	29.3	28.2	27.55M
July 14, 2026	28.17	28.8	28.8	28.85	27.74	28.47M
July 13, 2026	28.59	28.13	28.13	28.84	27.76	26.63M
July 10, 2026	28.6	28.7	28.7	29.24	28.03	33.1M
July 09, 2026	28.8	28.69	28.69	29.55	28.45	27.47M
July 08, 2026	29.49	28.91	28.91	30.01	28.78	22.96M
July 07, 2026	30.96	29.56	29.56	31.08	29.46	37.6M
July 06, 2026	29.81	31.08	31.08	31.58	29.81	49.5M
July 03, 2026	30.76	30	30	30.82	29.56	29.81M
July 02, 2026	30	30.22	30.22	30.54	29.51	46M
July 01, 2026	28.41	29.98	29.98	29.98	27.98	39.45M
June 30, 2026	29.45	28.42	28.42	29.48	28.28	32.41M
June 29, 2026	29.41	29.45	29.45	29.97	28.32	38.08M
June 26, 2026	30	29.58	29.58	30.66	29.49	25.97M
June 25, 2026	30.45	30	30	30.5	29.32	37.08M
June 24, 2026	29.76	30.74	30.74	31.08	29.58	44.19M
June 23, 2026	29.42	29.75	29.75	31.12	29.3	48.23M
June 22, 2026	28	29.45	29.45	29.66	27.21	52.43M
June 18, 2026	28.21	28	28	29.1	27.85	40.57M
June 17, 2026	27.94	28.5	28.5	28.85	27.85	50.78M
June 16, 2026	30	27.65	27.65	30.11	27.33	73.38M
June 15, 2026	30.09	30.24	30.24	30.88	29.78	29.78M
June 12, 2026	29.21	30.09	30.09	30.78	28.4	56M
June 11, 2026	30.5	29.41	29.41	30.58	29.14	30.3M
June 10, 2026	30.52	30.23	30.23	30.86	29.65	34.28M
June 09, 2026	30.91	30.76	30.76	31.1	30.15	34.08M
June 08, 2026	31.45	30.85	30.85	31.89	30.6	38.48M
June 05, 2026	30.99	31.74	31.74	32.79	30.82	56.7M
June 04, 2026	29.88	30.68	30.68	30.93	29.63	36.39M
June 03, 2026	30.21	30.07	30.07	30.43	29.66	26.2M
June 02, 2026	29.85	30.25	30.25	30.4	29.84	28.3M
June 01, 2026	29.28	29.85	29.85	29.95	29	29.26M
May 29, 2026	30	29.37	29.37	30.13	29.34	30.18M
May 28, 2026	29.85	30.05	30.05	30.47	29.75	26.45M
May 27, 2026	31.3	30.66	30.66	31.4	30.3	34.07M
May 26, 2026	30.79	31.59	31.59	31.6	30.33	38.61M
May 25, 2026	31.59	30.61	30.61	31.69	30.34	36.54M
May 22, 2026	31	31.59	31.59	31.86	30.79	27.89M
May 21, 2026	32.7	30.64	30.64	32.7	30.6	23.8M
May 20, 2026	31.42	31.21	31.21	31.68	31	25.95M
May 19, 2026	31.91	31.63	31.63	31.91	31.16	25.84M
May 18, 2026	32.7	31.74	31.74	32.84	31.46	38.29M
May 15, 2026	33.21	32.92	32.92	33.49	32.42	26.7M
May 14, 2026	33	32.95	32.95	34.37	32.93	34.06M
May 13, 2026	33.2	32.92	32.92	33.63	32.6	33.34M
May 12, 2026	32.5	33.5	33.5	33.59	32.45	40.55M
May 11, 2026	32.37	32.7	32.7	32.88	32.23	38.06M
May 08, 2026	32.35	32.29	32.29	32.48	31.96	27.49M
May 07, 2026	33.9	32.25	32.25	33.9	32.01	75.34M