Hongda Xingye Co., Ltd. (002002.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002002.SZ Historical Return
If you invested ¥1000 in Hongda Xingye Co., Ltd. (002002.SZ) 10 years ago, it would be worth ¥0 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002002.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 08, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| February 07, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| February 06, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| February 05, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| February 02, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| February 01, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 31, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 30, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 29, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 26, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 25, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 24, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 23, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 22, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 19, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| January 18, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 10.74M |
| January 17, 2024 | 0.61 | 0.61 | 0 | 0.61 | 0.61 | 3.4M |
| January 16, 2024 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 1.56M |
| January 15, 2024 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 943,300 |
| January 12, 2024 | 0.71 | 0.71 | 0 | 0.71 | 0.71 | 1.82M |
| January 11, 2024 | 0.75 | 0.75 | 0 | 0.75 | 0.75 | 7.46M |
| January 10, 2024 | 0.79 | 0.79 | 0 | 0.79 | 0.79 | 13.14M |
| January 09, 2024 | 0.83 | 0.83 | 0 | 0.83 | 0.83 | 12.96M |
| January 08, 2024 | 0.87 | 0.87 | 0 | 0.88 | 0.87 | 65.9M |
| January 05, 2024 | 0.92 | 0.92 | 0 | 0.95 | 0.92 | 190.27M |
| January 04, 2024 | 0.97 | 0.97 | 0 | 0.97 | 0.93 | 206.09M |
| January 03, 2024 | 0.9 | 0.92 | 0 | 0.92 | 0.88 | 134.13M |
| January 02, 2024 | 0.86 | 0.88 | 0 | 0.9 | 0.86 | 119.28M |
| December 29, 2023 | 0.88 | 0.87 | 0 | 0.89 | 0.85 | 133.02M |
| December 28, 2023 | 0.85 | 0.89 | 0 | 0.91 | 0.84 | 148.98M |
| December 27, 2023 | 0.88 | 0.87 | 0 | 0.93 | 0.87 | 200.94M |
| December 26, 2023 | 0.84 | 0.92 | 0 | 0.92 | 0.84 | 230.03M |
| December 25, 2023 | 0.88 | 0.88 | 0 | 0.88 | 0.88 | 9.1M |
| December 22, 2023 | 0.94 | 0.93 | 0 | 0.96 | 0.93 | 47.18M |
| December 21, 2023 | 1 | 0.98 | 0 | 1.02 | 0.98 | 151.13M |
| December 20, 2023 | 1.01 | 1.03 | 0 | 1.08 | 1.01 | 152.62M |
| December 19, 2023 | 1.06 | 1.06 | 0 | 1.08 | 1.06 | 45.47M |
| December 18, 2023 | 1.16 | 1.12 | 0 | 1.16 | 1.12 | 60.8M |
| December 15, 2023 | 1.18 | 1.18 | 0 | 1.2 | 1.18 | 117.15M |
| December 14, 2023 | 1.2 | 1.24 | 0 | 1.26 | 1.19 | 90.93M |
| December 13, 2023 | 1.22 | 1.21 | 0 | 1.25 | 1.2 | 81.47M |
| December 12, 2023 | 1.16 | 1.24 | 0 | 1.24 | 1.16 | 108.37M |
| December 11, 2023 | 1.22 | 1.18 | 0 | 1.23 | 1.18 | 110.85M |
| December 08, 2023 | 1.25 | 1.24 | 0 | 1.26 | 1.23 | 51.61M |
| December 07, 2023 | 1.24 | 1.26 | 0 | 1.3 | 1.22 | 79.14M |
| December 06, 2023 | 1.24 | 1.24 | 0 | 1.27 | 1.22 | 58.99M |
| December 05, 2023 | 1.3 | 1.26 | 0 | 1.31 | 1.25 | 66.44M |
| December 04, 2023 | 1.33 | 1.31 | 0 | 1.33 | 1.31 | 35.52M |
| December 01, 2023 | 1.32 | 1.33 | 0 | 1.34 | 1.31 | 40.81M |
| November 30, 2023 | 1.33 | 1.32 | 0 | 1.34 | 1.32 | 31.75M |
| November 29, 2023 | 1.34 | 1.33 | 0 | 1.36 | 1.33 | 33.54M |
| November 28, 2023 | 1.33 | 1.35 | 0 | 1.36 | 1.32 | 43.02M |
| November 27, 2023 | 1.36 | 1.34 | 0 | 1.37 | 1.33 | 56.25M |
| November 24, 2023 | 1.34 | 1.37 | 0 | 1.39 | 1.33 | 81.49M |
| November 23, 2023 | 1.33 | 1.34 | 0 | 1.35 | 1.32 | 40.15M |
| November 22, 2023 | 1.34 | 1.34 | 0 | 1.35 | 1.32 | 42.4M |
| November 21, 2023 | 1.33 | 1.34 | 0 | 1.36 | 1.32 | 55.91M |
| November 20, 2023 | 1.35 | 1.33 | 0 | 1.36 | 1.3 | 78.4M |
| November 17, 2023 | 1.37 | 1.36 | 0 | 1.38 | 1.35 | 46.91M |
| November 16, 2023 | 1.38 | 1.37 | 0 | 1.39 | 1.36 | 46.89M |
AD
