Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) SHZ

Currency In CNY

AD

002003.SZ Historical Return

If you invested ¥1000 in Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) 10 years ago, it would be worth ¥1,887.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.78, while ¥1000 invested 1 year ago would be worth ¥833.65. This corresponds to total returns of 88.74%, 93.78%, -16.63%, respectively, with annualized returns of 6.55%, 14.14%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002003.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.528.418.418.558.3213.83M
July 09, 20268.788.558.558.788.4711.73M
July 08, 20268.638.788.788.948.4810.55M
July 07, 20268.928.628.628.968.598.12M
July 06, 20268.768.928.928.958.668.4M
July 03, 20268.978.788.788.998.697.48M
July 02, 20268.68.918.918.978.5511.53M
July 01, 20268.428.538.538.678.389.93M
June 30, 20268.388.428.428.488.298.62M
June 29, 20268.358.428.428.518.049.47M
June 26, 20268.458.338.338.498.35.58M
June 25, 20268.448.438.438.578.354.78M
June 24, 20268.88.488.488.858.437.98M
June 23, 20268.658.688.688.948.617.77M
June 22, 20268.638.78.78.768.388.09M
June 18, 20268.648.658.658.78.554.34M
June 17, 20268.748.638.638.828.625.68M
June 16, 20268.938.748.748.948.5512.12M
June 15, 20269.088.928.929.128.847.97M
June 12, 20268.939.059.059.18.88.84M
June 11, 20268.968.938.939.058.747.58M
June 10, 20269.058.958.959.058.94.88M
June 09, 20269.129.069.069.2396.96M
June 08, 20269.099.129.129.258.938.33M
June 05, 20269.219.099.099.319.074.9M
June 04, 20269.539.229.229.549.0511.39M
June 03, 20269.489.549.549.659.3615.32M
June 02, 20269.299.399.399.539.299.39M
June 01, 20269.29.39.39.349.098.35M
May 29, 20269.139.199.199.348.9211.75M
May 28, 20268.899.139.139.198.8113.58M
May 27, 20268.858.928.928.958.4814.37M
May 26, 20268.928.828.829.028.7810.77M
May 25, 20269.288.958.959.38.868.41M
May 22, 20269.389.299.299.429.185.97M
May 21, 20269.559.329.329.69.295.94M
May 20, 20269.489.549.549.69.376.99M
May 19, 20269.89.879.879.919.767.62M
May 18, 20269.789.789.789.829.686.63M
May 15, 20269.659.789.789.849.617.82M
May 14, 20269.819.659.659.859.647.37M
May 13, 20269.929.799.799.959.768.64M
May 12, 20269.799.949.9410.089.7313.43M
May 11, 20269.859.719.719.99.6222.57M
May 08, 20269.829.859.859.939.768.68M
May 07, 20269.89.829.829.889.6511.34M
May 06, 2026109.729.7210.049.5819.91M
April 30, 202610.15101010.159.9710.52M
April 29, 202610.1910.1510.1510.2110.037.21M
April 28, 202610.0710.1510.1510.229.975.75M
April 27, 202610.1910.1210.1210.2410.085.3M
April 24, 202610.1510.1910.1910.2210.15.28M
April 23, 202610.0510.1610.1610.29.927.73M
April 22, 202610.0210.0310.0310.069.983.62M
April 21, 202610.0610.0110.0110.1810.015.08M
April 20, 202610.0210.0810.0810.2110.026.39M
April 17, 20261010.0910.0910.29.999.9M
April 16, 20269.919.959.9510.019.874.82M
April 15, 20269.799.889.889.939.745.91M
April 14, 20269.669.769.769.779.615.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved