Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) SHZ

11.16

+0.21(+1.92%)

Updated at August 18 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.9811.1611.1611.1810.918.62M
August 15, 202510.9610.9510.9511.0110.886.36M
August 14, 202511.0810.9910.9911.1210.985.12M
August 13, 202511.0511.0511.0511.0810.994.82M
August 12, 202510.9611.0311.0311.0810.933.9M
August 11, 202510.9110.9610.9611.0110.885.28M
August 08, 202510.9810.910.910.9810.854.57M
August 07, 202510.9510.9610.961110.94.35M
August 06, 202510.9610.9510.9510.9710.873.44M
August 05, 202510.8810.9610.9610.9910.785.22M
August 04, 202510.810.8210.8210.8510.735.78M
August 01, 202510.6910.8510.8510.8710.676.68M
July 31, 202510.910.710.710.910.669.29M
July 30, 202510.8610.9110.9111.0210.817.08M
July 29, 202510.9810.8310.8310.9910.816.94M
July 28, 202511.210.9810.9811.2410.979.47M
July 25, 202511.1211.2111.2111.2911.049.23M
July 24, 202511.1411.111.111.2511.029.13M
July 23, 20251111.1411.1411.1710.969.94M
July 22, 202510.8510.9710.9710.9910.839.53M
July 21, 202510.7710.8610.8610.9510.729.67M
July 18, 202510.6910.7610.7610.7810.648.37M
July 17, 202510.7110.7410.7410.7810.658.29M
July 16, 202510.5510.7110.7110.7810.5420.17M
July 15, 202510.5810.5410.5410.5910.527.08M
July 14, 202510.6410.5610.5610.6410.5510.25M
July 11, 202510.6510.6410.6410.710.5811.43M
July 10, 202510.6810.6310.6310.6810.568.7M
July 09, 202510.6910.6610.6610.7510.646.72M
July 08, 202510.710.6910.6910.7210.647.61M
July 07, 202510.810.710.710.8110.676.42M
July 04, 202511.0810.8110.8111.0910.7912.03M
July 03, 202510.8511.0811.0811.2310.8413.4M
July 02, 202510.8610.8110.8110.8910.794.31M
July 01, 202510.9310.8610.8610.9410.832.97M
June 30, 202510.9810.9110.9111.0310.894.58M
June 27, 202511.0510.9810.9811.0710.973.04M
June 26, 202511.0511.0211.0211.1310.983.33M
June 25, 202510.9111.0511.0511.0710.856.53M
June 24, 202510.8710.8910.8910.9510.855.6M
June 23, 202510.9610.8710.8711.0610.797.98M
June 20, 202510.9610.9710.9711.0810.892.89M
June 19, 202510.9911.0311.0311.0610.836.07M
June 18, 202510.9710.9910.9911.0310.942.55M
June 17, 202511.1110.9910.9911.1710.947.12M
June 16, 202511.2811.1111.1111.3411.17.38M
June 13, 202511.5711.3211.3211.5711.2410.66M
June 12, 202511.511.5611.5611.6311.387.2M
June 11, 202511.3511.5211.5211.5611.356.7M
June 10, 202511.2611.3611.3611.3811.253.99M
June 09, 202511.3311.2711.2711.3311.23.25M
June 06, 202511.3811.2711.2711.3911.173.82M
June 05, 202511.4311.3111.3111.5311.36.25M
June 04, 202511.4811.4511.4511.5911.45.5M
June 03, 202511.311.5111.5111.5811.266.36M
May 30, 202511.4811.3611.3611.5211.34.69M
May 29, 202511.311.5111.5111.5311.265.21M
May 28, 202511.3511.2811.2811.3711.224.77M
May 27, 202511.3511.3511.3511.411.283.59M
May 26, 202511.3911.3411.3411.4311.313.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved