Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) SHZ

9.47

+0.08(+0.85%)

Updated at June 03 10:09AM

Currency In CNY

002003.SZ Historical Return

If you invested ¥1000 in Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) 10 years ago, it would be worth ¥2,438.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.8, while ¥1000 invested 1 year ago would be worth ¥823.68. This corresponds to total returns of 143.9%, 125.18%, -17.63%, respectively, with annualized returns of 9.32%, 17.62%, -17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002003.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.299.399.399.539.299.39M
June 01, 20269.29.39.39.349.098.35M
May 29, 20269.139.199.199.348.9211.75M
May 28, 20268.899.139.139.198.8113.58M
May 27, 20268.858.928.928.958.4814.37M
May 26, 20268.928.828.829.028.7810.77M
May 25, 20269.288.958.959.38.868.41M
May 22, 20269.389.299.299.429.185.97M
May 21, 20269.559.329.329.69.295.94M
May 20, 20269.489.549.549.69.376.99M
May 19, 20269.89.879.879.919.767.62M
May 18, 20269.789.789.789.829.686.63M
May 15, 20269.659.789.789.849.617.82M
May 14, 20269.819.659.659.859.647.37M
May 13, 20269.929.799.799.959.768.64M
May 12, 20269.799.949.9410.089.7313.43M
May 11, 20269.859.719.719.99.6222.57M
May 08, 20269.829.859.859.939.768.68M
May 07, 20269.89.829.829.889.6511.34M
May 06, 2026109.729.7210.049.5819.91M
April 30, 202610.15101010.159.9710.52M
April 29, 202610.1910.1510.1510.2110.037.21M
April 28, 202610.0710.1510.1510.229.975.75M
April 27, 202610.1910.1210.1210.2410.085.3M
April 24, 202610.1510.1910.1910.2210.15.28M
April 23, 202610.0510.1610.1610.29.927.73M
April 22, 202610.0210.0310.0310.069.983.62M
April 21, 202610.0610.0110.0110.1810.015.08M
April 20, 202610.0210.0810.0810.2110.026.39M
April 17, 20261010.0910.0910.29.999.9M
April 16, 20269.919.959.9510.019.874.82M
April 15, 20269.799.889.889.939.745.91M
April 14, 20269.669.769.769.779.615.43M
April 13, 20269.669.619.619.689.63.4M
April 10, 20269.689.719.719.759.625.94M
April 09, 20269.79.649.649.739.623.15M
April 08, 20269.629.769.769.829.66.41M
April 07, 20269.619.539.539.649.523.24M
April 03, 20269.99.619.619.99.65.77M
April 02, 20269.849.899.899.949.794.62M
April 01, 20269.929.869.869.939.754.56M
March 31, 20269.819.859.859.959.795.37M
March 30, 20269.589.819.819.849.556.12M
March 27, 20269.629.669.669.729.575.49M
March 26, 20269.639.679.679.799.617.43M
March 25, 20269.69.659.659.669.569.64M
March 24, 20269.819.619.619.849.4814.7M
March 23, 20269.919.759.759.929.6616.17M
March 20, 202610.0910.0210.0210.159.987.9M
March 19, 202610.110.1310.1310.1810.065.56M
March 18, 202610.1610.1310.1310.2110.096.79M
March 17, 202610.1310.1610.1610.2510.095.92M
March 16, 202610.0510.110.110.149.995.56M
March 13, 202610.0910.0610.0610.1610.058.56M
March 12, 202610.0210.1210.1210.159.998.5M
March 11, 20269.9510.0210.0210.059.8414.62M
March 10, 202610.1510.029.9510.159.994.5M
March 09, 202610.210.0410.0410.281012.95M
March 06, 202610.1510.2710.2710.3610.098.1M
March 05, 20261010.1610.1610.229.9611.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved