Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002003.SZ Historical Return
If you invested ¥1000 in Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) 10 years ago, it would be worth ¥2,066.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,147.78, while ¥1000 invested 1 year ago would be worth ¥809.66. This corresponds to total returns of 106.64%, 114.78%, -19.03%, respectively, with annualized returns of 7.52%, 16.51%, -19.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002003.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.63 | 8.7 | 8.7 | 8.76 | 8.38 | 8.09M |
| June 18, 2026 | 8.64 | 8.65 | 8.65 | 8.7 | 8.55 | 4.34M |
| June 17, 2026 | 8.74 | 8.63 | 8.63 | 8.82 | 8.62 | 5.68M |
| June 16, 2026 | 8.93 | 8.74 | 8.74 | 8.94 | 8.55 | 12.12M |
| June 15, 2026 | 9.08 | 8.92 | 8.92 | 9.12 | 8.84 | 7.97M |
| June 12, 2026 | 8.93 | 9.05 | 9.05 | 9.1 | 8.8 | 8.84M |
| June 11, 2026 | 8.96 | 8.93 | 8.93 | 9.05 | 8.74 | 7.58M |
| June 10, 2026 | 9.05 | 8.95 | 8.95 | 9.05 | 8.9 | 4.88M |
| June 09, 2026 | 9.12 | 9.06 | 9.06 | 9.23 | 9 | 6.96M |
| June 08, 2026 | 9.09 | 9.12 | 9.12 | 9.25 | 8.93 | 8.33M |
| June 05, 2026 | 9.21 | 9.09 | 9.09 | 9.31 | 9.07 | 4.9M |
| June 04, 2026 | 9.53 | 9.22 | 9.22 | 9.54 | 9.05 | 11.39M |
| June 03, 2026 | 9.48 | 9.54 | 9.54 | 9.65 | 9.36 | 15.32M |
| June 02, 2026 | 9.29 | 9.39 | 9.39 | 9.53 | 9.29 | 9.39M |
| June 01, 2026 | 9.2 | 9.3 | 9.3 | 9.34 | 9.09 | 8.35M |
| May 29, 2026 | 9.13 | 9.19 | 9.19 | 9.34 | 8.92 | 11.75M |
| May 28, 2026 | 8.89 | 9.13 | 9.13 | 9.19 | 8.81 | 13.58M |
| May 27, 2026 | 8.85 | 8.92 | 8.92 | 8.95 | 8.48 | 14.37M |
| May 26, 2026 | 8.92 | 8.82 | 8.82 | 9.02 | 8.78 | 10.77M |
| May 25, 2026 | 9.28 | 8.95 | 8.95 | 9.3 | 8.86 | 8.41M |
| May 22, 2026 | 9.38 | 9.29 | 9.29 | 9.42 | 9.18 | 5.97M |
| May 21, 2026 | 9.55 | 9.32 | 9.32 | 9.6 | 9.29 | 5.94M |
| May 20, 2026 | 9.48 | 9.54 | 9.54 | 9.6 | 9.37 | 6.99M |
| May 19, 2026 | 9.8 | 9.87 | 9.87 | 9.91 | 9.76 | 7.62M |
| May 18, 2026 | 9.78 | 9.78 | 9.78 | 9.82 | 9.68 | 6.63M |
| May 15, 2026 | 9.65 | 9.78 | 9.78 | 9.84 | 9.61 | 7.82M |
| May 14, 2026 | 9.81 | 9.65 | 9.65 | 9.85 | 9.64 | 7.37M |
| May 13, 2026 | 9.92 | 9.79 | 9.79 | 9.95 | 9.76 | 8.64M |
| May 12, 2026 | 9.79 | 9.94 | 9.94 | 10.08 | 9.73 | 13.43M |
| May 11, 2026 | 9.85 | 9.71 | 9.71 | 9.9 | 9.62 | 22.57M |
| May 08, 2026 | 9.82 | 9.85 | 9.85 | 9.93 | 9.76 | 8.68M |
| May 07, 2026 | 9.8 | 9.82 | 9.82 | 9.88 | 9.65 | 11.34M |
| May 06, 2026 | 10 | 9.72 | 9.72 | 10.04 | 9.58 | 19.91M |
| April 30, 2026 | 10.15 | 10 | 10 | 10.15 | 9.97 | 10.52M |
| April 29, 2026 | 10.19 | 10.15 | 10.15 | 10.21 | 10.03 | 7.21M |
| April 28, 2026 | 10.07 | 10.15 | 10.15 | 10.22 | 9.97 | 5.75M |
| April 27, 2026 | 10.19 | 10.12 | 10.12 | 10.24 | 10.08 | 5.3M |
| April 24, 2026 | 10.15 | 10.19 | 10.19 | 10.22 | 10.1 | 5.28M |
| April 23, 2026 | 10.05 | 10.16 | 10.16 | 10.2 | 9.92 | 7.73M |
| April 22, 2026 | 10.02 | 10.03 | 10.03 | 10.06 | 9.98 | 3.62M |
| April 21, 2026 | 10.06 | 10.01 | 10.01 | 10.18 | 10.01 | 5.08M |
| April 20, 2026 | 10.02 | 10.08 | 10.08 | 10.21 | 10.02 | 6.39M |
| April 17, 2026 | 10 | 10.09 | 10.09 | 10.2 | 9.99 | 9.9M |
| April 16, 2026 | 9.91 | 9.95 | 9.95 | 10.01 | 9.87 | 4.82M |
| April 15, 2026 | 9.79 | 9.88 | 9.88 | 9.93 | 9.74 | 5.91M |
| April 14, 2026 | 9.66 | 9.76 | 9.76 | 9.77 | 9.61 | 5.43M |
| April 13, 2026 | 9.66 | 9.61 | 9.61 | 9.68 | 9.6 | 3.4M |
| April 10, 2026 | 9.68 | 9.71 | 9.71 | 9.75 | 9.62 | 5.94M |
| April 09, 2026 | 9.7 | 9.64 | 9.64 | 9.73 | 9.62 | 3.15M |
| April 08, 2026 | 9.62 | 9.76 | 9.76 | 9.82 | 9.6 | 6.41M |
| April 07, 2026 | 9.61 | 9.53 | 9.53 | 9.64 | 9.52 | 3.24M |
| April 03, 2026 | 9.9 | 9.61 | 9.61 | 9.9 | 9.6 | 5.77M |
| April 02, 2026 | 9.84 | 9.89 | 9.89 | 9.94 | 9.79 | 4.62M |
| April 01, 2026 | 9.92 | 9.86 | 9.86 | 9.93 | 9.75 | 4.56M |
| March 31, 2026 | 9.81 | 9.85 | 9.85 | 9.95 | 9.79 | 5.37M |
| March 30, 2026 | 9.58 | 9.81 | 9.81 | 9.84 | 9.55 | 6.12M |
| March 27, 2026 | 9.62 | 9.66 | 9.66 | 9.72 | 9.57 | 5.49M |
| March 26, 2026 | 9.63 | 9.67 | 9.67 | 9.79 | 9.61 | 7.43M |
| March 25, 2026 | 9.6 | 9.65 | 9.65 | 9.66 | 9.56 | 9.64M |
| March 24, 2026 | 9.81 | 9.61 | 9.61 | 9.84 | 9.48 | 14.7M |
AD
