Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) SHZ

10.16

+0.13(+1.30%)

Updated at April 23 03:04PM

Currency In CNY

002003.SZ Historical Return

If you invested ¥1000 in Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) 10 years ago, it would be worth ¥2,424.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,357.31, while ¥1000 invested 1 year ago would be worth ¥939.87. This corresponds to total returns of 142.48%, 135.73%, -6.01%, respectively, with annualized returns of 9.26%, 18.7%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.02	10.03	10.03	10.06	9.98	3.62M
April 21, 2026	10.06	10.01	10.01	10.18	10.01	5.08M
April 20, 2026	10.02	10.08	10.08	10.21	10.02	6.39M
April 17, 2026	10	10.09	10.09	10.2	9.99	9.9M
April 16, 2026	9.91	9.95	9.95	10.01	9.87	4.82M
April 15, 2026	9.79	9.88	9.88	9.93	9.74	5.91M
April 14, 2026	9.66	9.76	9.76	9.77	9.61	5.43M
April 13, 2026	9.66	9.61	9.61	9.68	9.6	3.4M
April 10, 2026	9.68	9.71	9.71	9.75	9.62	5.94M
April 09, 2026	9.7	9.64	9.64	9.73	9.62	3.15M
April 08, 2026	9.62	9.76	9.76	9.82	9.6	6.41M
April 07, 2026	9.61	9.53	9.53	9.64	9.52	3.24M
April 03, 2026	9.9	9.61	9.61	9.9	9.6	5.77M
April 02, 2026	9.84	9.89	9.89	9.94	9.79	4.62M
April 01, 2026	9.92	9.86	9.86	9.93	9.75	4.56M
March 31, 2026	9.81	9.85	9.85	9.95	9.79	5.37M
March 30, 2026	9.58	9.81	9.81	9.84	9.55	6.12M
March 27, 2026	9.62	9.66	9.66	9.72	9.57	5.49M
March 26, 2026	9.63	9.67	9.67	9.79	9.61	7.43M
March 25, 2026	9.6	9.65	9.65	9.66	9.56	9.64M
March 24, 2026	9.81	9.61	9.61	9.84	9.48	14.7M
March 23, 2026	9.91	9.75	9.75	9.92	9.66	16.17M
March 20, 2026	10.09	10.02	10.02	10.15	9.98	7.9M
March 19, 2026	10.1	10.13	10.13	10.18	10.06	5.56M
March 18, 2026	10.16	10.13	10.13	10.21	10.09	6.79M
March 17, 2026	10.13	10.16	10.16	10.25	10.09	5.92M
March 16, 2026	10.05	10.1	10.1	10.14	9.99	5.56M
March 13, 2026	10.09	10.06	10.06	10.16	10.05	8.56M
March 12, 2026	10.02	10.12	10.12	10.15	9.99	8.5M
March 11, 2026	9.95	10.02	10.02	10.05	9.84	14.62M
March 10, 2026	10.15	10.02	9.95	10.15	9.99	4.5M
March 09, 2026	10.2	10.04	10.04	10.28	10	12.95M
March 06, 2026	10.15	10.27	10.27	10.36	10.09	8.1M
March 05, 2026	10	10.16	10.16	10.22	9.96	11.63M
March 04, 2026	10.34	9.9	9.98	10.34	9.71	20.57M
March 03, 2026	10.32	10.2	10.2	10.33	10.08	15.91M
March 02, 2026	10.25	10.17	10.17	10.35	10.16	8.95M
February 27, 2026	10.34	10.34	10.34	10.38	10.28	4.75M
February 26, 2026	10.47	10.31	10.31	10.49	10.25	12.14M
February 25, 2026	10.56	10.45	10.45	10.69	10.44	8.93M
February 24, 2026	10.58	10.53	10.53	10.71	10.53	7.55M
February 13, 2026	10.64	10.51	10.51	10.7	10.51	5.35M
February 12, 2026	10.71	10.64	10.64	10.74	10.62	5.6M
February 11, 2026	10.76	10.73	10.73	10.81	10.7	5.31M
February 10, 2026	10.72	10.76	10.76	10.8	10.68	5.69M
February 09, 2026	10.71	10.71	10.71	10.76	10.66	6.27M
February 06, 2026	10.76	10.66	10.66	10.82	10.63	10.16M
February 05, 2026	10.42	10.83	10.83	10.85	10.38	30.85M
February 04, 2026	10.38	10.44	10.44	10.47	10.29	7.02M
February 03, 2026	10.24	10.38	10.38	10.4	10.19	9.94M
February 02, 2026	10.42	10.17	10.17	10.43	10.15	13.95M
January 30, 2026	10.33	10.45	10.45	10.61	10.3	11M
January 29, 2026	10.27	10.34	10.34	10.38	10.21	7.81M
January 28, 2026	10.25	10.28	10.28	10.32	10.13	8.62M
January 27, 2026	10.15	10.24	10.24	10.34	10.13	13.66M
January 26, 2026	10.2	10.17	10.17	10.22	10	18.61M
January 23, 2026	10.22	10.19	10.19	10.25	10.15	11.56M
January 22, 2026	10.28	10.19	10.19	10.32	10.17	10.06M
January 21, 2026	10.45	10.26	10.26	10.51	10.23	14.93M
January 20, 2026	10.37	10.48	10.48	10.53	10.33	7.05M