Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) SHZ

Currency In CNY

002003.SZ Historical Return

If you invested ¥1000 in Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) 10 years ago, it would be worth ¥2,553.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,950, while ¥1000 invested 1 year ago would be worth ¥1,083.33. This corresponds to total returns of 155.3%, 95%, 8.33%, respectively, with annualized returns of 9.82%, 14.29%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.56	11.31	11.31	11.63	11.21	24.27M
September 10, 2026	12.11	11.59	11.59	12.11	11.46	16.86M
September 09, 2026	11.57	11.56	11.56	11.74	11.49	14.32M
September 08, 2026	11.68	11.68	11.68	11.8	11.49	15.54M
September 07, 2026	12.1	11.55	11.55	12.19	11.47	41.01M
September 04, 2026	12.11	12.23	12.23	12.27	11.95	11.31M
September 03, 2026	12.14	12.04	12.04	12.17	11.82	10.89M
September 02, 2026	12.14	12.05	12.05	12.16	11.77	13.63M
September 01, 2026	12	12.19	12.19	12.28	11.82	11.66M
August 31, 2026	12.03	11.99	11.99	12.19	11.91	17.94M
August 28, 2026	11.62	12.05	12.05	12.11	11.6	20.62M
August 27, 2026	11.22	11.73	11.73	11.96	11.11	37.6M
August 26, 2026	10.89	10.97	10.97	11.07	10.8	9.62M
August 25, 2026	10.75	10.89	10.89	10.91	10.62	13.83M
August 24, 2026	10.44	10.75	10.75	10.79	10.28	23.09M
August 21, 2026	10.48	10.45	10.45	10.52	10.32	10.63M
August 20, 2026	10.29	10.52	10.52	10.52	10.26	12.15M
August 19, 2026	10.1	10.29	10.29	10.37	10.09	13.96M
August 18, 2026	10.14	10.13	10.13	10.24	9.85	18.6M
August 17, 2026	9.87	10.06	10.06	10.1	9.69	12.51M
August 14, 2026	10.08	9.86	9.86	10.11	9.86	14.06M
August 13, 2026	10.24	10.11	10.11	10.32	10.06	7.62M
August 12, 2026	10.44	10.2	10.2	10.48	10.2	7.86M
August 11, 2026	10.35	10.44	10.44	10.52	10.32	9.18M
August 10, 2026	10.23	10.35	10.35	10.44	10.15	10.13M
August 07, 2026	10.3	10.21	10.21	10.43	10.18	9.12M
August 06, 2026	10.47	10.41	10.41	10.47	10.19	12.68M
August 05, 2026	10.42	10.41	10.41	10.49	10.31	16.81M
August 04, 2026	10.58	10.4	10.4	10.72	10.33	14.7M
August 03, 2026	10.79	10.59	10.59	10.97	10.57	14.41M
July 31, 2026	10.57	10.61	10.61	10.83	10.44	20.25M
July 30, 2026	10.77	10.87	10.87	11	10.75	20.46M
July 29, 2026	10.56	10.83	10.83	10.95	10.48	21.19M
July 28, 2026	10.36	10.57	10.57	10.58	10.1	18.38M
July 27, 2026	9.96	10.35	10.35	10.44	9.92	20.62M
July 24, 2026	9.92	10	10	10.09	9.88	8.78M
July 23, 2026	9.76	9.96	9.96	9.98	9.7	9.51M
July 22, 2026	9.74	9.76	9.76	9.85	9.57	12.49M
July 21, 2026	9.91	9.75	9.75	10.06	9.69	18.12M
July 20, 2026	9.35	10	10	10.06	9.35	36.12M
July 17, 2026	9.34	9.4	9.4	9.61	9.25	13.58M
July 16, 2026	9.08	9.29	9.29	9.35	9.01	11.27M
July 15, 2026	8.75	9.12	9.12	9.13	8.75	10.3M
July 14, 2026	8.7	8.83	8.83	8.95	8.7	10.18M
July 13, 2026	8.44	8.72	8.72	8.84	8.4	16.81M
July 10, 2026	8.52	8.41	8.41	8.55	8.32	13.83M
July 09, 2026	8.78	8.55	8.55	8.78	8.47	11.73M
July 08, 2026	8.63	8.78	8.78	8.94	8.48	10.55M
July 07, 2026	8.92	8.62	8.62	8.96	8.59	8.12M
July 06, 2026	8.76	8.92	8.92	8.95	8.66	8.4M
July 03, 2026	8.97	8.78	8.78	8.99	8.69	7.48M
July 02, 2026	8.6	8.91	8.91	8.97	8.55	11.53M
July 01, 2026	8.42	8.53	8.53	8.67	8.38	9.93M
June 30, 2026	8.38	8.42	8.42	8.48	8.29	8.62M
June 29, 2026	8.35	8.42	8.42	8.51	8.04	9.47M
June 26, 2026	8.45	8.33	8.33	8.49	8.3	5.58M
June 25, 2026	8.44	8.43	8.43	8.57	8.35	4.78M
June 24, 2026	8.8	8.48	8.48	8.85	8.43	7.98M
June 23, 2026	8.65	8.68	8.68	8.94	8.61	7.77M
June 22, 2026	8.63	8.7	8.7	8.76	8.38	8.09M