Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ) 10 years ago, it would be worth ¥2,375 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,889.69, while ¥1000 invested 1 year ago would be worth ¥921.52. This corresponds to total returns of 137.5%, 88.97%, -7.85%, respectively, with annualized returns of 9.03%, 13.57%, -7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.48 | 10.45 | 10.45 | 10.52 | 10.32 | 10.63M |
| August 20, 2026 | 10.29 | 10.52 | 10.52 | 10.52 | 10.26 | 12.15M |
| August 19, 2026 | 10.1 | 10.29 | 10.29 | 10.37 | 10.09 | 13.96M |
| August 18, 2026 | 10.14 | 10.13 | 10.13 | 10.24 | 9.85 | 18.6M |
| August 17, 2026 | 9.87 | 10.06 | 10.06 | 10.1 | 9.69 | 12.51M |
| August 14, 2026 | 10.08 | 9.86 | 9.86 | 10.11 | 9.86 | 14.06M |
| August 13, 2026 | 10.24 | 10.11 | 10.11 | 10.32 | 10.06 | 7.62M |
| August 12, 2026 | 10.44 | 10.2 | 10.2 | 10.48 | 10.2 | 7.86M |
| August 11, 2026 | 10.35 | 10.44 | 10.44 | 10.52 | 10.32 | 9.18M |
| August 10, 2026 | 10.23 | 10.35 | 10.35 | 10.44 | 10.15 | 10.13M |
| August 07, 2026 | 10.3 | 10.21 | 10.21 | 10.43 | 10.18 | 9.12M |
| August 06, 2026 | 10.47 | 10.41 | 10.41 | 10.47 | 10.19 | 12.68M |
| August 05, 2026 | 10.42 | 10.41 | 10.41 | 10.49 | 10.31 | 16.81M |
| August 04, 2026 | 10.58 | 10.4 | 10.4 | 10.72 | 10.33 | 14.7M |
| August 03, 2026 | 10.79 | 10.59 | 10.59 | 10.97 | 10.57 | 14.41M |
| July 31, 2026 | 10.57 | 10.61 | 10.61 | 10.83 | 10.44 | 20.25M |
| July 30, 2026 | 10.77 | 10.87 | 10.87 | 11 | 10.75 | 20.46M |
| July 29, 2026 | 10.56 | 10.83 | 10.83 | 10.95 | 10.48 | 21.19M |
| July 28, 2026 | 10.36 | 10.57 | 10.57 | 10.58 | 10.1 | 18.38M |
| July 27, 2026 | 9.96 | 10.35 | 10.35 | 10.44 | 9.92 | 20.62M |
| July 24, 2026 | 9.92 | 10 | 10 | 10.09 | 9.88 | 8.78M |
| July 23, 2026 | 9.76 | 9.96 | 9.96 | 9.98 | 9.7 | 9.51M |
| July 22, 2026 | 9.74 | 9.76 | 9.76 | 9.85 | 9.57 | 12.49M |
| July 21, 2026 | 9.91 | 9.75 | 9.75 | 10.06 | 9.69 | 18.12M |
| July 20, 2026 | 9.35 | 10 | 10 | 10.06 | 9.35 | 36.12M |
| July 17, 2026 | 9.34 | 9.4 | 9.4 | 9.61 | 9.25 | 13.58M |
| July 16, 2026 | 9.08 | 9.29 | 9.29 | 9.35 | 9.01 | 11.27M |
| July 15, 2026 | 8.75 | 9.12 | 9.12 | 9.13 | 8.75 | 10.3M |
| July 14, 2026 | 8.7 | 8.83 | 8.83 | 8.95 | 8.7 | 10.18M |
| July 13, 2026 | 8.44 | 8.72 | 8.72 | 8.84 | 8.4 | 16.81M |
| July 10, 2026 | 8.52 | 8.41 | 8.41 | 8.55 | 8.32 | 13.83M |
| July 09, 2026 | 8.78 | 8.55 | 8.55 | 8.78 | 8.47 | 11.73M |
| July 08, 2026 | 8.63 | 8.78 | 8.78 | 8.94 | 8.48 | 10.55M |
| July 07, 2026 | 8.92 | 8.62 | 8.62 | 8.96 | 8.59 | 8.12M |
| July 06, 2026 | 8.76 | 8.92 | 8.92 | 8.95 | 8.66 | 8.4M |
| July 03, 2026 | 8.97 | 8.78 | 8.78 | 8.99 | 8.69 | 7.48M |
| July 02, 2026 | 8.6 | 8.91 | 8.91 | 8.97 | 8.55 | 11.53M |
| July 01, 2026 | 8.42 | 8.53 | 8.53 | 8.67 | 8.38 | 9.93M |
| June 30, 2026 | 8.38 | 8.42 | 8.42 | 8.48 | 8.29 | 8.62M |
| June 29, 2026 | 8.35 | 8.42 | 8.42 | 8.51 | 8.04 | 9.47M |
| June 26, 2026 | 8.45 | 8.33 | 8.33 | 8.49 | 8.3 | 5.58M |
| June 25, 2026 | 8.44 | 8.43 | 8.43 | 8.57 | 8.35 | 4.78M |
| June 24, 2026 | 8.8 | 8.48 | 8.48 | 8.85 | 8.43 | 7.98M |
| June 23, 2026 | 8.65 | 8.68 | 8.68 | 8.94 | 8.61 | 7.77M |
| June 22, 2026 | 8.63 | 8.7 | 8.7 | 8.76 | 8.38 | 8.09M |
| June 18, 2026 | 8.64 | 8.65 | 8.65 | 8.7 | 8.55 | 4.34M |
| June 17, 2026 | 8.74 | 8.63 | 8.63 | 8.82 | 8.62 | 5.68M |
| June 16, 2026 | 8.93 | 8.74 | 8.74 | 8.94 | 8.55 | 12.12M |
| June 15, 2026 | 9.08 | 8.92 | 8.92 | 9.12 | 8.84 | 7.97M |
| June 12, 2026 | 8.93 | 9.05 | 9.05 | 9.1 | 8.8 | 8.84M |
| June 11, 2026 | 8.96 | 8.93 | 8.93 | 9.05 | 8.74 | 7.58M |
| June 10, 2026 | 9.05 | 8.95 | 8.95 | 9.05 | 8.9 | 4.88M |
| June 09, 2026 | 9.12 | 9.06 | 9.06 | 9.23 | 9 | 6.96M |
| June 08, 2026 | 9.09 | 9.12 | 9.12 | 9.25 | 8.93 | 8.33M |
| June 05, 2026 | 9.21 | 9.09 | 9.09 | 9.31 | 9.07 | 4.9M |
| June 04, 2026 | 9.53 | 9.22 | 9.22 | 9.54 | 9.05 | 11.39M |
| June 03, 2026 | 9.48 | 9.54 | 9.54 | 9.65 | 9.36 | 15.32M |
| June 02, 2026 | 9.29 | 9.39 | 9.39 | 9.53 | 9.29 | 9.39M |
| June 01, 2026 | 9.2 | 9.3 | 9.3 | 9.34 | 9.09 | 8.35M |
| May 29, 2026 | 9.13 | 9.19 | 9.19 | 9.34 | 8.92 | 11.75M |