Huapont Life Sciences Co., Ltd. (002004.SZ) SHZ

4.98

+0.07(+1.43%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.884.914.914.914.8527.96M
September 04, 20254.924.894.894.944.8230.2M
September 03, 20254.954.924.924.984.8823.26M
September 02, 20255.054.964.965.064.9136.64M
September 01, 20254.925.025.025.054.8460.94M
August 29, 20254.864.934.934.994.8534.24M
August 28, 20254.854.874.874.884.7732.67M
August 27, 20254.954.854.854.974.8546.53M
August 26, 20254.954.974.974.994.9249.02M
August 25, 20254.974.954.954.994.958.43M
August 22, 20255.034.924.925.054.8894.43M
August 21, 20255.15.095.095.194.95162.5M
August 20, 20254.765.015.015.014.7672.79M
August 19, 20254.534.554.554.584.5222.97M
August 18, 20254.434.534.534.624.4332.42M
August 15, 20254.434.554.554.564.4228.49M
August 14, 20254.484.434.434.514.4223.29M
August 13, 20254.454.494.494.514.4325.65M
August 12, 20254.454.454.454.484.4414.76M
August 11, 20254.454.454.454.464.418.2M
August 08, 20254.444.444.444.454.413.43M
August 07, 20254.474.454.454.54.4319.47M
August 06, 20254.424.464.464.494.3926.82M
August 05, 20254.414.434.434.454.416.2M
August 04, 20254.424.414.414.444.3423.41M
August 01, 20254.374.414.414.474.3721.19M
July 31, 20254.454.384.384.464.3620.86M
July 30, 20254.434.454.454.54.4219.95M
July 29, 20254.464.444.444.474.3825.35M
July 28, 20254.454.454.454.54.424.55M
July 25, 20254.54.474.474.534.4620.16M
July 24, 20254.474.54.54.514.4520.23M
July 23, 20254.524.464.464.524.4517.68M
July 22, 20254.464.494.494.494.4417.19M
July 21, 20254.414.474.474.494.4122.7M
July 18, 20254.434.414.414.444.3713.83M
July 17, 20254.44.434.434.454.413.48M
July 16, 20254.374.414.414.414.3415.62M
July 15, 20254.424.374.374.434.3220.63M
July 14, 20254.374.434.434.444.3521.55M
July 11, 20254.374.374.374.394.3519.34M
July 10, 20254.34.384.384.394.320.96M
July 09, 20254.324.324.324.344.2916.5M
July 08, 20254.264.334.334.374.2524.13M
July 07, 20254.244.264.264.284.2313.89M
July 04, 20254.264.254.254.274.2315.43M
July 03, 20254.224.264.264.274.2119.88M
July 02, 20254.194.214.214.224.1817.59M
July 01, 20254.184.194.194.24.1516.81M
June 30, 20254.24.174.174.224.1614.36M
June 27, 20254.164.24.24.244.1518.15M
June 26, 20254.174.154.154.194.1412.35M
June 25, 20254.174.184.184.194.1315.85M
June 24, 20254.114.164.164.174.112.77M
June 23, 20254.074.14.14.124.0513.12M
June 20, 20254.084.084.084.14.0712.48M
June 19, 20254.124.094.094.134.0517.03M
June 18, 20254.184.124.124.194.1119.11M
June 17, 20254.24.194.194.254.1715.98M
June 16, 20254.184.184.184.234.1616.27M