Huapont Life Sciences Co., Ltd. (002004.SZ) SHZ

Currency In CNY

002004.SZ Historical Return

If you invested ¥1000 in Huapont Life Sciences Co., Ltd. (002004.SZ) 10 years ago, it would be worth ¥698.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.49, while ¥1000 invested 1 year ago would be worth ¥1,047.28. This corresponds to total returns of -30.13%, -2.85%, 4.73%, respectively, with annualized returns of -3.52%, -0.58%, 4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002004.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.38	4.43	4.43	4.46	4.35	26.86M
July 30, 2026	4.33	4.4	4.4	4.42	4.33	21.21M
July 29, 2026	4.29	4.35	4.35	4.38	4.28	22.22M
July 28, 2026	4.25	4.28	4.28	4.29	4.2	18.71M
July 27, 2026	4.22	4.27	4.27	4.29	4.17	26.55M
July 24, 2026	4.33	4.2	4.2	4.38	4.19	21.36M
July 23, 2026	4.25	4.32	4.32	4.35	4.21	22M
July 22, 2026	4.26	4.26	4.26	4.32	4.2	28.12M
July 21, 2026	4.33	4.29	4.29	4.4	4.28	33.57M
July 20, 2026	4.3	4.37	4.37	4.41	4.28	33.39M
July 17, 2026	4.41	4.29	4.29	4.48	4.29	30.88M
July 16, 2026	4.42	4.42	4.42	4.47	4.35	26.25M
July 15, 2026	4.27	4.43	4.43	4.43	4.24	33.77M
July 14, 2026	4.18	4.28	4.28	4.3	4.17	29.89M
July 13, 2026	4.13	4.19	4.19	4.24	4.11	28.45M
July 10, 2026	4.07	4.13	4.13	4.18	4.03	20.22M
July 09, 2026	4.13	4.08	4.08	4.16	4.06	17.23M
July 08, 2026	4.1	4.15	4.15	4.2	4.05	16.94M
July 07, 2026	4.18	4.1	4.1	4.18	4.06	15.9M
July 06, 2026	4.13	4.19	4.19	4.23	4.09	22.36M
July 03, 2026	4.16	4.16	4.16	4.2	4.09	16M
July 02, 2026	4.03	4.15	4.15	4.16	4.02	24.03M
July 01, 2026	3.92	4.03	4.03	4.05	3.92	18.79M
June 30, 2026	4.04	3.93	3.93	4.06	3.9	21.36M
June 29, 2026	3.99	4.04	4.04	4.09	3.89	22.77M
June 26, 2026	4.08	3.99	3.99	4.09	3.98	21.15M
June 25, 2026	4.15	4.07	4.07	4.17	4.05	16.35M
June 24, 2026	4.21	4.18	4.18	4.25	4.13	16.68M
June 23, 2026	4.14	4.18	4.18	4.26	4.12	17.3M
June 22, 2026	4.12	4.15	4.15	4.16	3.88	23.54M
June 18, 2026	4.21	4.12	4.12	4.22	4.11	13.79M
June 17, 2026	4.27	4.2	4.2	4.31	4.18	17.26M
June 16, 2026	4.41	4.31	4.31	4.41	4.3	22.34M
June 15, 2026	4.62	4.66	4.66	4.66	4.61	27.73M
June 12, 2026	4.55	4.62	4.62	4.64	4.53	27.28M
June 11, 2026	4.54	4.55	4.55	4.57	4.48	18.81M
June 10, 2026	4.45	4.55	4.55	4.57	4.43	21.82M
June 09, 2026	4.4	4.46	4.46	4.5	4.37	23.62M
June 08, 2026	4.49	4.36	4.36	4.49	4.29	23.57M
June 05, 2026	4.47	4.46	4.46	4.52	4.45	12.18M
June 04, 2026	4.54	4.46	4.46	4.57	4.45	11.87M
June 03, 2026	4.59	4.55	4.55	4.59	4.49	17.62M
June 02, 2026	4.62	4.58	4.58	4.65	4.57	18.22M
June 01, 2026	4.53	4.63	4.63	4.65	4.51	20.74M
May 29, 2026	4.5	4.53	4.53	4.57	4.49	16.88M
May 28, 2026	4.51	4.49	4.49	4.55	4.44	15.33M
May 27, 2026	4.6	4.51	4.51	4.61	4.47	21.65M
May 26, 2026	4.59	4.6	4.6	4.61	4.54	15.98M
May 25, 2026	4.67	4.59	4.59	4.67	4.57	18.15M
May 22, 2026	4.67	4.62	4.62	4.69	4.59	18.81M
May 21, 2026	4.75	4.65	4.65	4.78	4.63	23.15M
May 20, 2026	4.79	4.71	4.71	4.79	4.7	19.24M
May 19, 2026	4.72	4.8	4.8	4.81	4.71	16.14M
May 18, 2026	4.75	4.72	4.73	4.77	4.7	20.67M
May 15, 2026	4.8	4.77	4.77	4.82	4.74	26.95M
May 14, 2026	4.88	4.8	4.8	4.89	4.78	26.45M
May 13, 2026	4.88	4.88	4.88	4.91	4.86	21.16M
May 12, 2026	4.89	4.9	4.9	4.91	4.83	33.92M
May 11, 2026	4.89	4.89	4.89	4.91	4.84	35.24M
May 08, 2026	4.86	4.87	4.87	4.88	4.84	22.01M