Huapont Life Sciences Co., Ltd. (002004.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002004.SZ Historical Return
If you invested ¥1000 in Huapont Life Sciences Co., Ltd. (002004.SZ) 10 years ago, it would be worth ¥627.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.2, while ¥1000 invested 1 year ago would be worth ¥988.24. This corresponds to total returns of -37.22%, -14.98%, -1.18%, respectively, with annualized returns of -4.55%, -3.19%, -1.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002004.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.07 | 4.13 | 4.13 | 4.18 | 4.03 | 20.22M |
| July 09, 2026 | 4.13 | 4.08 | 4.08 | 4.16 | 4.06 | 17.23M |
| July 08, 2026 | 4.1 | 4.15 | 4.15 | 4.2 | 4.05 | 16.94M |
| July 07, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.06 | 15.9M |
| July 06, 2026 | 4.13 | 4.19 | 4.19 | 4.23 | 4.09 | 22.36M |
| July 03, 2026 | 4.16 | 4.16 | 4.16 | 4.2 | 4.09 | 16M |
| July 02, 2026 | 4.03 | 4.15 | 4.15 | 4.16 | 4.02 | 24.03M |
| July 01, 2026 | 3.92 | 4.03 | 4.03 | 4.05 | 3.92 | 18.79M |
| June 30, 2026 | 4.04 | 3.93 | 3.93 | 4.06 | 3.9 | 21.36M |
| June 29, 2026 | 3.99 | 4.04 | 4.04 | 4.09 | 3.89 | 22.77M |
| June 26, 2026 | 4.08 | 3.99 | 3.99 | 4.09 | 3.98 | 21.15M |
| June 25, 2026 | 4.15 | 4.07 | 4.07 | 4.17 | 4.05 | 16.35M |
| June 24, 2026 | 4.21 | 4.18 | 4.18 | 4.25 | 4.13 | 16.68M |
| June 23, 2026 | 4.14 | 4.18 | 4.18 | 4.26 | 4.12 | 17.3M |
| June 22, 2026 | 4.12 | 4.15 | 4.15 | 4.16 | 3.88 | 23.54M |
| June 18, 2026 | 4.21 | 4.12 | 4.12 | 4.22 | 4.11 | 13.79M |
| June 17, 2026 | 4.27 | 4.2 | 4.2 | 4.31 | 4.18 | 17.26M |
| June 16, 2026 | 4.41 | 4.31 | 4.31 | 4.41 | 4.3 | 22.34M |
| June 15, 2026 | 4.62 | 4.66 | 4.66 | 4.66 | 4.61 | 27.73M |
| June 12, 2026 | 4.55 | 4.62 | 4.62 | 4.64 | 4.53 | 27.28M |
| June 11, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.48 | 18.81M |
| June 10, 2026 | 4.45 | 4.55 | 4.55 | 4.57 | 4.43 | 21.82M |
| June 09, 2026 | 4.4 | 4.46 | 4.46 | 4.5 | 4.37 | 23.62M |
| June 08, 2026 | 4.49 | 4.36 | 4.36 | 4.49 | 4.29 | 23.57M |
| June 05, 2026 | 4.47 | 4.46 | 4.46 | 4.52 | 4.45 | 12.18M |
| June 04, 2026 | 4.54 | 4.46 | 4.46 | 4.57 | 4.45 | 11.87M |
| June 03, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.49 | 17.62M |
| June 02, 2026 | 4.62 | 4.58 | 4.58 | 4.65 | 4.57 | 18.22M |
| June 01, 2026 | 4.53 | 4.63 | 4.63 | 4.65 | 4.51 | 20.74M |
| May 29, 2026 | 4.5 | 4.53 | 4.53 | 4.57 | 4.49 | 16.88M |
| May 28, 2026 | 4.51 | 4.49 | 4.49 | 4.55 | 4.44 | 15.33M |
| May 27, 2026 | 4.6 | 4.51 | 4.51 | 4.61 | 4.47 | 21.65M |
| May 26, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.54 | 15.98M |
| May 25, 2026 | 4.67 | 4.59 | 4.59 | 4.67 | 4.57 | 18.15M |
| May 22, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.59 | 18.81M |
| May 21, 2026 | 4.75 | 4.65 | 4.65 | 4.78 | 4.63 | 23.15M |
| May 20, 2026 | 4.79 | 4.71 | 4.71 | 4.79 | 4.7 | 19.24M |
| May 19, 2026 | 4.72 | 4.8 | 4.8 | 4.81 | 4.71 | 16.14M |
| May 18, 2026 | 4.75 | 4.72 | 4.73 | 4.77 | 4.7 | 20.67M |
| May 15, 2026 | 4.8 | 4.77 | 4.77 | 4.82 | 4.74 | 26.95M |
| May 14, 2026 | 4.88 | 4.8 | 4.8 | 4.89 | 4.78 | 26.45M |
| May 13, 2026 | 4.88 | 4.88 | 4.88 | 4.91 | 4.86 | 21.16M |
| May 12, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.83 | 33.92M |
| May 11, 2026 | 4.89 | 4.89 | 4.89 | 4.91 | 4.84 | 35.24M |
| May 08, 2026 | 4.86 | 4.87 | 4.87 | 4.88 | 4.84 | 22.01M |
| May 07, 2026 | 4.92 | 4.84 | 4.84 | 4.95 | 4.82 | 33.59M |
| May 06, 2026 | 4.89 | 4.89 | 4.89 | 4.93 | 4.81 | 47.01M |
| April 30, 2026 | 5.03 | 4.97 | 4.97 | 5.13 | 4.97 | 32.87M |
| April 29, 2026 | 4.91 | 4.98 | 4.98 | 5 | 4.91 | 27.75M |
| April 28, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.88 | 35.86M |
| April 27, 2026 | 5.1 | 4.95 | 4.95 | 5.11 | 4.85 | 80.98M |
| April 24, 2026 | 5.37 | 5.21 | 5.21 | 5.41 | 5.14 | 53.57M |
| April 23, 2026 | 5.36 | 5.41 | 5.41 | 5.5 | 5.33 | 55.97M |
| April 22, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.19 | 20.42M |
| April 21, 2026 | 5.17 | 5.26 | 5.26 | 5.29 | 5.17 | 26.77M |
| April 20, 2026 | 5.15 | 5.17 | 5.17 | 5.2 | 5.11 | 20.53M |
| April 17, 2026 | 5.23 | 5.14 | 5.14 | 5.27 | 5.12 | 25.41M |
| April 16, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5.2 | 20.07M |
| April 15, 2026 | 5.18 | 5.23 | 5.23 | 5.26 | 5.15 | 29.77M |
| April 14, 2026 | 5.17 | 5.14 | 5.14 | 5.18 | 5.08 | 24.19M |
AD
