Huapont Life Sciences Co., Ltd. (002004.SZ) SHZ
4.58
-0.05(-1.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.58
-0.05(-1.08%)
Currency In CNY
If you invested ¥1000 in Huapont Life Sciences Co., Ltd. (002004.SZ) 10 years ago, it would be worth ¥724.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.59, while ¥1000 invested 1 year ago would be worth ¥1,133.66. This corresponds to total returns of -27.53%, -21.44%, 13.37%, respectively, with annualized returns of -3.17%, -4.71%, 13.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.53 | 4.63 | 4.63 | 4.65 | 4.51 | 20.74M |
| May 29, 2026 | 4.5 | 4.53 | 4.53 | 4.57 | 4.49 | 16.88M |
| May 28, 2026 | 4.51 | 4.49 | 4.49 | 4.55 | 4.44 | 15.33M |
| May 27, 2026 | 4.6 | 4.51 | 4.51 | 4.61 | 4.47 | 21.65M |
| May 26, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.54 | 15.98M |
| May 25, 2026 | 4.67 | 4.59 | 4.59 | 4.67 | 4.57 | 18.15M |
| May 22, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.59 | 18.81M |
| May 21, 2026 | 4.75 | 4.65 | 4.65 | 4.78 | 4.63 | 23.15M |
| May 20, 2026 | 4.79 | 4.71 | 4.71 | 4.79 | 4.7 | 19.24M |
| May 19, 2026 | 4.72 | 4.8 | 4.8 | 4.81 | 4.71 | 16.14M |
| May 18, 2026 | 4.75 | 4.72 | 4.73 | 4.77 | 4.7 | 20.67M |
| May 15, 2026 | 4.8 | 4.77 | 4.77 | 4.82 | 4.74 | 26.95M |
| May 14, 2026 | 4.88 | 4.8 | 4.8 | 4.89 | 4.78 | 26.45M |
| May 13, 2026 | 4.88 | 4.88 | 4.88 | 4.91 | 4.86 | 21.16M |
| May 12, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.83 | 33.92M |
| May 11, 2026 | 4.89 | 4.89 | 4.89 | 4.91 | 4.84 | 35.24M |
| May 08, 2026 | 4.86 | 4.87 | 4.87 | 4.88 | 4.84 | 22.01M |
| May 07, 2026 | 4.92 | 4.84 | 4.84 | 4.95 | 4.82 | 33.59M |
| May 06, 2026 | 4.89 | 4.89 | 4.89 | 4.93 | 4.81 | 47.01M |
| April 30, 2026 | 5.03 | 4.97 | 4.97 | 5.13 | 4.97 | 32.87M |
| April 29, 2026 | 4.91 | 4.98 | 4.98 | 5 | 4.91 | 27.75M |
| April 28, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.88 | 35.86M |
| April 27, 2026 | 5.1 | 4.95 | 4.95 | 5.11 | 4.85 | 80.98M |
| April 24, 2026 | 5.37 | 5.21 | 5.21 | 5.41 | 5.14 | 53.57M |
| April 23, 2026 | 5.36 | 5.41 | 5.41 | 5.5 | 5.33 | 55.97M |
| April 22, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.19 | 20.42M |
| April 21, 2026 | 5.17 | 5.26 | 5.26 | 5.29 | 5.17 | 26.77M |
| April 20, 2026 | 5.15 | 5.17 | 5.17 | 5.2 | 5.11 | 20.53M |
| April 17, 2026 | 5.23 | 5.14 | 5.14 | 5.27 | 5.12 | 25.41M |
| April 16, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5.2 | 20.07M |
| April 15, 2026 | 5.18 | 5.23 | 5.23 | 5.26 | 5.15 | 29.77M |
| April 14, 2026 | 5.17 | 5.14 | 5.14 | 5.18 | 5.08 | 24.19M |
| April 13, 2026 | 5.26 | 5.13 | 5.13 | 5.27 | 5.1 | 37.05M |
| April 10, 2026 | 5.34 | 5.31 | 5.31 | 5.36 | 5.28 | 21.31M |
| April 09, 2026 | 5.34 | 5.31 | 5.31 | 5.45 | 5.29 | 31.43M |
| April 08, 2026 | 5.31 | 5.37 | 5.37 | 5.43 | 5.27 | 31.89M |
| April 07, 2026 | 5.17 | 5.25 | 5.25 | 5.31 | 5.15 | 22.32M |
| April 03, 2026 | 5.29 | 5.17 | 5.17 | 5.31 | 5.12 | 25.77M |
| April 02, 2026 | 5.35 | 5.32 | 5.32 | 5.39 | 5.29 | 25.61M |
| April 01, 2026 | 5.28 | 5.38 | 5.38 | 5.4 | 5.25 | 31.13M |
| March 31, 2026 | 5.01 | 5.25 | 5.23 | 5.41 | 5.01 | 31.04M |
| March 30, 2026 | 5.22 | 5.39 | 5.39 | 5.4 | 5.18 | 48.94M |
| March 27, 2026 | 5.01 | 5.22 | 5.22 | 5.25 | 5 | 32.48M |
| March 26, 2026 | 5.06 | 5.06 | 5.06 | 5.18 | 5.03 | 32.12M |
| March 25, 2026 | 4.92 | 5.04 | 5.04 | 5.09 | 4.9 | 28.13M |
| March 24, 2026 | 4.91 | 4.9 | 4.9 | 4.94 | 4.79 | 32.9M |
| March 23, 2026 | 5.05 | 4.82 | 4.82 | 5.06 | 4.78 | 41.4M |
| March 20, 2026 | 5.27 | 5.11 | 5.11 | 5.31 | 5.11 | 34.78M |
| March 19, 2026 | 5.39 | 5.25 | 5.25 | 5.49 | 5.23 | 36.31M |
| March 18, 2026 | 5.46 | 5.41 | 5.41 | 5.48 | 5.37 | 25.41M |
| March 17, 2026 | 5.52 | 5.44 | 5.44 | 5.58 | 5.44 | 27.93M |
| March 16, 2026 | 5.64 | 5.53 | 5.53 | 5.7 | 5.48 | 47.75M |
| March 13, 2026 | 5.61 | 5.63 | 5.63 | 5.72 | 5.59 | 52.12M |
| March 12, 2026 | 5.49 | 5.61 | 5.61 | 5.74 | 5.45 | 79.64M |
| March 11, 2026 | 5.45 | 5.46 | 5.46 | 5.48 | 5.34 | 39.91M |
| March 10, 2026 | 5.35 | 5.4 | 5.44 | 5.51 | 5.35 | 20.18M |
| March 09, 2026 | 5.52 | 5.45 | 5.45 | 5.58 | 5.38 | 46.81M |
| March 06, 2026 | 5.35 | 5.56 | 5.56 | 5.58 | 5.33 | 39.68M |
| March 05, 2026 | 5.41 | 5.35 | 5.35 | 5.43 | 5.33 | 23.72M |
| March 04, 2026 | 5.53 | 5.32 | 5.33 | 5.53 | 5.3 | 21.51M |