Huapont Life Sciences Co., Ltd. (002004.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002004.SZ Historical Return
If you invested ¥1000 in Huapont Life Sciences Co., Ltd. (002004.SZ) 10 years ago, it would be worth ¥657.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.88, while ¥1000 invested 1 year ago would be worth ¥885.21. This corresponds to total returns of -34.25%, -23.01%, -11.48%, respectively, with annualized returns of -4.1%, -5.09%, -11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002004.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.64 | 4.56 | 4.56 | 4.66 | 4.56 | 21.9M |
| November 09, 2026 | 4.69 | 4.63 | 4.63 | 4.7 | 4.63 | 24.03M |
| November 06, 2026 | 4.62 | 4.7 | 4.7 | 4.73 | 4.59 | 30.94M |
| November 05, 2026 | 4.67 | 4.66 | 4.66 | 4.72 | 4.61 | 32.75M |
| November 04, 2026 | 4.65 | 4.67 | 4.67 | 4.72 | 4.62 | 51.46M |
| November 03, 2026 | 4.5 | 4.66 | 4.66 | 4.69 | 4.5 | 63.55M |
| November 02, 2026 | 4.35 | 4.51 | 4.51 | 4.53 | 4.32 | 46.99M |
| October 30, 2026 | 4.24 | 4.37 | 4.37 | 4.42 | 4.18 | 43.85M |
| October 29, 2026 | 4.2 | 4.25 | 4.25 | 4.28 | 4.18 | 22.91M |
| October 28, 2026 | 4.19 | 4.2 | 4.2 | 4.24 | 4.19 | 19.77M |
| October 27, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.18 | 19.36M |
| October 26, 2026 | 4.17 | 4.19 | 4.19 | 4.23 | 4.11 | 20.88M |
| October 23, 2026 | 4.16 | 4.21 | 4.21 | 4.22 | 4.1 | 22.38M |
| October 22, 2026 | 4.25 | 4.17 | 4.17 | 4.26 | 4.15 | 22.52M |
| October 21, 2026 | 4.33 | 4.25 | 4.25 | 4.36 | 4.23 | 17.62M |
| October 20, 2026 | 4.34 | 4.31 | 4.31 | 4.35 | 4.28 | 20.64M |
| October 19, 2026 | 4.31 | 4.35 | 4.35 | 4.41 | 4.31 | 18.43M |
| October 16, 2026 | 4.38 | 4.36 | 4.36 | 4.46 | 4.3 | 30.09M |
| October 15, 2026 | 4.32 | 4.34 | 4.34 | 4.37 | 4.29 | 22.06M |
| October 14, 2026 | 4.4 | 4.36 | 4.36 | 4.44 | 4.35 | 24.09M |
| October 13, 2026 | 4.45 | 4.41 | 4.41 | 4.49 | 4.38 | 23.89M |
| October 12, 2026 | 4.55 | 4.48 | 4.48 | 4.6 | 4.46 | 33.09M |
| October 09, 2026 | 4.35 | 4.57 | 4.57 | 4.59 | 4.35 | 55.3M |
| October 08, 2026 | 4.35 | 4.35 | 4.35 | 4.4 | 4.34 | 18.54M |
| September 30, 2026 | 4.24 | 4.34 | 4.34 | 4.35 | 4.24 | 19.27M |
| September 29, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.23 | 15.65M |
| September 28, 2026 | 4.3 | 4.3 | 4.3 | 4.33 | 4.26 | 15.96M |
| September 24, 2026 | 4.36 | 4.3 | 4.3 | 4.39 | 4.29 | 16.99M |
| September 23, 2026 | 4.42 | 4.37 | 4.37 | 4.44 | 4.36 | 20.63M |
| September 22, 2026 | 4.42 | 4.51 | 4.51 | 4.59 | 4.42 | 28.92M |
| September 21, 2026 | 4.41 | 4.54 | 4.54 | 4.56 | 4.38 | 37.57M |
| September 18, 2026 | 4.42 | 4.38 | 4.38 | 4.48 | 4.37 | 32.54M |
| September 17, 2026 | 4.4 | 4.39 | 4.39 | 4.44 | 4.37 | 17.14M |
| September 16, 2026 | 4.35 | 4.41 | 4.41 | 4.42 | 4.32 | 22.89M |
| September 15, 2026 | 4.46 | 4.37 | 4.37 | 4.49 | 4.36 | 27.29M |
| September 11, 2026 | 4.44 | 4.37 | 4.37 | 4.5 | 4.32 | 64.11M |
| September 10, 2026 | 4.44 | 4.56 | 4.56 | 4.9 | 4.44 | 79.5M |
| September 09, 2026 | 4.56 | 4.59 | 4.59 | 4.65 | 4.51 | 25.58M |
| September 08, 2026 | 4.44 | 4.57 | 4.57 | 4.59 | 4.44 | 31.81M |
| September 07, 2026 | 4.44 | 4.44 | 4.44 | 4.48 | 4.43 | 14.81M |
| September 04, 2026 | 4.44 | 4.45 | 4.45 | 4.49 | 4.41 | 19.56M |
| September 03, 2026 | 4.49 | 4.43 | 4.43 | 4.52 | 4.42 | 17.16M |
| September 02, 2026 | 4.57 | 4.48 | 4.48 | 4.59 | 4.47 | 25.95M |
| September 01, 2026 | 4.48 | 4.58 | 4.58 | 4.64 | 4.46 | 37.41M |
| August 31, 2026 | 4.53 | 4.49 | 4.49 | 4.55 | 4.47 | 24.28M |
| August 28, 2026 | 4.53 | 4.55 | 4.55 | 4.57 | 4.51 | 20.32M |
| August 27, 2026 | 4.54 | 4.56 | 4.56 | 4.59 | 4.49 | 28.44M |
| August 26, 2026 | 4.52 | 4.55 | 4.55 | 4.58 | 4.51 | 18.54M |
| August 25, 2026 | 4.44 | 4.54 | 4.54 | 4.57 | 4.44 | 24.46M |
| August 24, 2026 | 4.43 | 4.47 | 4.47 | 4.47 | 4.36 | 36.64M |
| August 21, 2026 | 4.63 | 4.5 | 4.5 | 4.7 | 4.48 | 51.09M |
| August 20, 2026 | 4.51 | 4.56 | 4.56 | 4.63 | 4.49 | 35.29M |
| August 19, 2026 | 4.5 | 4.45 | 4.45 | 4.56 | 4.41 | 31.12M |
| August 18, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.48 | 24.58M |
| August 17, 2026 | 4.55 | 4.51 | 4.51 | 4.56 | 4.39 | 34.28M |
| August 14, 2026 | 4.54 | 4.58 | 4.58 | 4.63 | 4.5 | 31.99M |
| August 13, 2026 | 4.5 | 4.54 | 4.54 | 4.68 | 4.43 | 43.99M |
| August 12, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.45 | 22.79M |
| August 11, 2026 | 4.48 | 4.5 | 4.5 | 4.53 | 4.44 | 24.48M |
| August 10, 2026 | 4.43 | 4.47 | 4.47 | 4.51 | 4.42 | 22.7M |
AD
