Elec-Tech International Co., Ltd. (002005.SZ) SHZ

2.97

+0.08(+2.77%)

Updated at January 15 12:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.872.892.892.972.8528.4M
January 13, 20262.92.962.962.982.8433.77M
January 12, 20262.852.842.842.892.7839.17M
January 09, 20262.692.762.762.762.6613.72M
January 08, 20262.492.632.632.632.4827.04M
January 07, 20262.522.52.52.522.4612.71M
January 06, 20262.512.522.522.572.511.49M
January 05, 20262.472.52.52.512.478.86M
December 31, 20252.52.482.482.52.4511.51M
December 30, 20252.52.512.512.542.4710.94M
December 29, 20252.512.492.492.542.4911.58M
December 26, 20252.492.512.512.522.4811.38M
December 25, 20252.512.52.52.522.4321.67M
December 24, 20252.622.532.532.622.5320.8M
December 23, 20252.642.612.612.642.67.65M
December 22, 20252.632.652.652.72.6215.64M
December 19, 20252.582.622.622.632.5610.24M
December 18, 20252.562.562.562.592.547.22M
December 17, 20252.582.552.552.62.4815.04M
December 16, 20252.682.582.582.682.5613.73M
December 15, 20252.682.672.672.722.668.74M
December 12, 20252.642.672.672.692.619.58M
December 11, 20252.632.642.642.672.618.45M
December 10, 20252.612.622.622.72.612.48M
December 09, 20252.62.612.612.622.5911.24M
December 08, 20252.662.62.62.662.5221.95M
December 05, 20252.642.652.652.72.649.98M
December 04, 20252.692.692.692.732.6412.07M
December 03, 20252.672.662.662.692.611.54M
December 02, 20252.682.682.682.742.6610.1M
December 01, 20252.62.682.682.692.5912.74M
November 28, 20252.692.72.72.712.6117.95M
November 27, 20252.812.692.692.812.6830.23M
November 26, 20252.832.822.822.872.8112.29M
November 25, 20252.812.822.822.862.812.18M
November 24, 20252.872.832.832.882.813.65M
November 21, 20252.882.842.842.942.8120.24M
November 20, 20252.842.862.862.942.8117.5M
November 19, 20252.82.812.812.882.7518.56M
November 18, 20252.882.82.82.882.824.43M
November 17, 20253.092.952.953.112.9535.54M
November 14, 20253.093.113.113.233.0749.47M
November 13, 20252.713.083.083.082.7139.39M
November 12, 20252.852.932.932.952.829.66M
November 11, 20252.772.872.872.92.7741.76M
November 10, 20252.722.762.762.782.6814.77M
November 07, 20252.712.722.722.772.713.49M
November 06, 20252.692.732.732.82.6325.28M
November 05, 20252.72.692.692.82.6723.75M
November 04, 20252.792.712.712.842.6639.75M
November 03, 20252.62.72.72.72.5926.69M
October 31, 20252.572.572.572.622.5531.33M
October 30, 20252.522.62.62.62.530.05M
October 29, 20252.532.482.482.542.4830.18M
October 28, 20252.482.552.552.552.4732.44M
October 27, 20252.52.432.432.542.4316.19M
October 24, 20252.472.52.52.522.4210.94M
October 23, 20252.482.482.482.522.478.73M
October 22, 20252.542.492.492.582.4819.23M
October 21, 20252.42.522.522.522.3821.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved