Elec-Tech International Co., Ltd. (002005.SZ) SHZ

Currency In CNY

AD

002005.SZ Historical Return

If you invested ¥1000 in Elec-Tech International Co., Ltd. (002005.SZ) 10 years ago, it would be worth ¥395.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.88, while ¥1000 invested 1 year ago would be worth ¥902.44. This corresponds to total returns of -60.5%, 30.59%, -9.76%, respectively, with annualized returns of -8.87%, 5.48%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.192.222.222.252.1817.62M
July 30, 20262.192.182.182.272.1815.03M
July 29, 20262.222.212.212.232.1617.28M
July 28, 20262.272.212.212.312.2120.19M
July 27, 20262.262.282.282.332.2417.79M
July 24, 20262.282.272.272.282.2114.36M
July 23, 20262.272.292.292.322.2419.38M
July 22, 20262.242.272.272.32.216.72M
July 21, 20262.272.262.262.282.1720.66M
July 20, 20262.332.262.262.342.2119.62M
July 17, 20262.312.322.322.392.2618.46M
July 16, 20262.322.322.322.412.318.31M
July 15, 20262.452.362.362.462.3128.33M
July 14, 20262.482.52.52.552.3647.99M
July 10, 20262.362.412.412.422.3411.6M
July 09, 20262.362.372.372.432.3310.3M
July 08, 20262.362.42.42.452.3312.52M
July 07, 20262.62.382.382.612.3121.07M
July 06, 20262.552.552.552.632.515.23M
July 03, 20262.532.552.552.552.4727.52M
July 02, 20262.352.432.432.432.346.27M
July 01, 20262.182.312.312.312.167.27M
June 30, 20262.232.22.22.292.1221.39M
June 29, 20262.352.232.232.352.2317.15M
June 26, 20262.322.352.352.432.2623.18M
June 25, 20262.492.382.382.492.3818.84M
June 24, 20262.592.52.52.592.4718.56M
June 23, 20262.562.62.62.662.549.58M
June 22, 20262.642.562.562.642.5120.71M
June 18, 20262.732.642.642.742.6412.94M
June 17, 20262.752.722.722.762.712.27M
June 16, 20262.762.752.752.772.7211.4M
June 15, 20262.832.752.752.832.7218.41M
June 12, 20262.82.852.852.862.789.9M
June 11, 20262.822.782.782.822.767.55M
June 10, 20262.772.822.822.852.7112M
June 09, 20262.822.772.772.822.7410.29M
June 08, 20262.742.812.812.832.711.12M
June 05, 20262.842.812.812.872.812.47M
June 04, 20262.932.852.852.962.8415.26M
June 03, 20263.012.952.953.032.9217.39M
June 02, 202633.013.013.042.9716.96M
June 01, 20262.932.972.972.992.9116.71M
May 29, 20262.942.932.933.012.9313.66M
May 28, 20262.912.952.952.972.919.99M
May 27, 20262.972.922.922.972.8911.71M
May 26, 20262.942.972.972.982.9112.97M
May 25, 20262.982.952.953.032.9116.23M
May 22, 20262.92.982.982.992.8718.23M
May 21, 20262.872.872.872.962.8517.4M
May 20, 20262.792.862.862.882.7813.75M
May 19, 20262.782.792.792.812.767.34M
May 18, 20262.872.772.772.872.7621.06M
May 15, 20262.882.912.912.922.8610.03M
May 14, 20262.962.882.882.982.8815.43M
May 13, 20262.92.952.952.972.918.56M
May 12, 20262.892.92.92.952.8613.96M
May 11, 20262.912.892.892.922.8712.36M
May 08, 20262.92.912.912.922.8712.61M
May 07, 20262.872.92.92.952.8712.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved