Elec-Tech International Co., Ltd. (002005.SZ) SHZ

Currency In CNY

AD

002005.SZ Historical Return

If you invested ¥1000 in Elec-Tech International Co., Ltd. (002005.SZ) 10 years ago, it would be worth ¥373.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.22, while ¥1000 invested 1 year ago would be worth ¥1,012.77. This corresponds to total returns of -62.64%, 32.22%, 1.28%, respectively, with annualized returns of -9.37%, 5.75%, 1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.342.382.382.392.3213.75M
September 10, 20262.412.352.352.412.3215.43M
September 09, 20262.42.392.392.422.3810.61M
September 08, 20262.412.412.412.452.3912.8M
September 07, 20262.42.412.412.422.3711.2M
September 04, 20262.412.392.392.442.3717M
September 03, 20262.482.392.392.512.3816.73M
September 02, 20262.52.482.482.512.4613.02M
September 01, 20262.472.52.52.522.4419.75M
August 31, 20262.422.452.452.472.416.57M
August 28, 20262.42.422.422.432.3910.5M
August 27, 20262.412.42.42.412.3710.21M
August 26, 20262.382.42.42.432.3515.25M
August 25, 20262.362.382.382.42.3512.92M
August 24, 20262.442.372.372.452.369.98M
August 21, 20262.42.432.432.432.3311.82M
August 20, 20262.42.42.42.412.3710.98M
August 19, 20262.472.382.382.472.3714.15M
August 18, 20262.522.442.442.542.4415.87M
August 17, 20262.492.482.482.582.4428.39M
August 14, 20262.562.492.492.572.4438.13M
August 13, 20262.612.562.562.692.5175.04M
August 12, 20262.262.512.512.512.2634.98M
August 11, 20262.272.282.282.322.2311.77M
August 10, 20262.242.282.282.282.216.67M
August 07, 20262.292.242.242.292.2213.84M
August 06, 20262.342.32.32.342.2320.82M
August 05, 20262.362.332.332.382.3221.4M
August 04, 20262.312.372.372.452.334.93M
August 03, 20262.232.32.32.322.2130.79M
July 31, 20262.192.222.222.252.1817.62M
July 30, 20262.192.182.182.272.1815.03M
July 29, 20262.222.212.212.232.1617.28M
July 28, 20262.272.212.212.312.2120.19M
July 27, 20262.262.282.282.332.2417.79M
July 24, 20262.282.272.272.282.2114.36M
July 23, 20262.272.292.292.322.2419.38M
July 22, 20262.242.272.272.32.216.72M
July 21, 20262.272.262.262.282.1720.66M
July 20, 20262.332.262.262.342.2119.62M
July 17, 20262.312.322.322.392.2618.46M
July 16, 20262.322.322.322.412.318.31M
July 15, 20262.452.362.362.462.3128.33M
July 14, 20262.482.52.52.552.3647.99M
July 10, 20262.362.412.412.422.3411.6M
July 09, 20262.362.372.372.432.3310.3M
July 08, 20262.362.42.42.452.3312.52M
July 07, 20262.62.382.382.612.3121.07M
July 06, 20262.552.552.552.632.515.23M
July 03, 20262.532.552.552.552.4727.52M
July 02, 20262.352.432.432.432.346.27M
July 01, 20262.182.312.312.312.167.27M
June 30, 20262.232.22.22.292.1221.39M
June 29, 20262.352.232.232.352.2317.15M
June 26, 20262.322.352.352.432.2623.18M
June 25, 20262.492.382.382.492.3818.84M
June 24, 20262.592.52.52.592.4718.56M
June 23, 20262.562.62.62.662.549.58M
June 22, 20262.642.562.562.642.5120.71M
June 18, 20262.732.642.642.742.6412.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved