Elec-Tech International Co., Ltd. (002005.SZ) SHZ

3.01

+0.04(+1.35%)

Updated at June 02 03:04PM

Currency In CNY

002005.SZ Historical Return

If you invested ¥1000 in Elec-Tech International Co., Ltd. (002005.SZ) 10 years ago, it would be worth ¥515.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,858.02, while ¥1000 invested 1 year ago would be worth ¥1,672.22. This corresponds to total returns of -48.46%, 85.8%, 67.22%, respectively, with annualized returns of -6.41%, 13.18%, 67.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002005.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.93	2.97	2.97	2.99	2.91	16.71M
May 29, 2026	2.94	2.93	2.93	3.01	2.93	13.66M
May 28, 2026	2.91	2.95	2.95	2.97	2.91	9.99M
May 27, 2026	2.97	2.92	2.92	2.97	2.89	11.71M
May 26, 2026	2.94	2.97	2.97	2.98	2.91	12.97M
May 25, 2026	2.98	2.95	2.95	3.03	2.91	16.23M
May 22, 2026	2.9	2.98	2.98	2.99	2.87	18.23M
May 21, 2026	2.87	2.87	2.87	2.96	2.85	17.4M
May 20, 2026	2.79	2.86	2.86	2.88	2.78	13.75M
May 19, 2026	2.78	2.79	2.79	2.81	2.76	7.34M
May 18, 2026	2.87	2.77	2.77	2.87	2.76	21.06M
May 15, 2026	2.88	2.91	2.91	2.92	2.86	10.03M
May 14, 2026	2.96	2.88	2.88	2.98	2.88	15.43M
May 13, 2026	2.9	2.95	2.95	2.97	2.9	18.56M
May 12, 2026	2.89	2.9	2.9	2.95	2.86	13.96M
May 11, 2026	2.91	2.89	2.89	2.92	2.87	12.36M
May 08, 2026	2.9	2.91	2.91	2.92	2.87	12.61M
May 07, 2026	2.87	2.9	2.9	2.95	2.87	12.14M
May 06, 2026	2.9	2.88	2.88	2.93	2.87	12.73M
April 30, 2026	2.9	2.89	2.89	2.94	2.86	9.96M
April 29, 2026	2.98	2.92	2.92	3.04	2.89	16.03M
April 28, 2026	3.04	2.99	2.99	3.11	2.96	16.91M
April 27, 2026	2.96	3.03	3.03	3.07	2.9	22.75M
April 24, 2026	2.94	2.95	2.95	2.97	2.87	12.64M
April 23, 2026	2.97	2.92	2.92	2.99	2.85	19.34M
April 22, 2026	2.82	2.93	2.93	2.93	2.8	20.09M
April 21, 2026	2.86	2.79	2.79	2.87	2.77	9.01M
April 20, 2026	2.89	2.84	2.84	2.89	2.83	10.36M
April 17, 2026	2.89	2.9	2.9	2.91	2.85	7.77M
April 16, 2026	2.88	2.89	2.89	2.92	2.86	7.15M
April 15, 2026	2.91	2.88	2.88	2.94	2.86	8.8M
April 14, 2026	2.97	2.91	2.91	2.99	2.84	19.39M
April 13, 2026	2.79	2.91	2.91	2.91	2.78	12.59M
April 10, 2026	2.76	2.77	2.77	2.83	2.74	9.53M
April 09, 2026	2.76	2.75	2.75	2.76	2.72	6.76M
April 08, 2026	2.75	2.77	2.77	2.78	2.72	8.29M
April 07, 2026	2.68	2.72	2.72	2.77	2.68	6.41M
April 03, 2026	2.72	2.7	2.7	2.72	2.68	7.53M
April 02, 2026	2.75	2.72	2.72	2.76	2.7	5.06M
April 01, 2026	2.78	2.75	2.75	2.8	2.68	9.58M
March 31, 2026	2.79	2.73	2.73	2.8	2.73	7.29M
March 30, 2026	2.78	2.77	2.77	2.8	2.73	10.54M
March 27, 2026	2.82	2.81	2.81	2.82	2.76	6.12M
March 26, 2026	2.89	2.83	2.83	2.91	2.79	11.32M
March 25, 2026	2.86	2.89	2.89	2.94	2.86	15.66M
March 24, 2026	2.74	2.82	2.82	2.82	2.74	17.12M
March 23, 2026	2.78	2.69	2.69	2.81	2.68	16.51M
March 20, 2026	2.88	2.82	2.82	2.9	2.81	11.06M
March 19, 2026	2.89	2.86	2.86	2.89	2.85	9.61M
March 18, 2026	2.93	2.9	2.9	2.94	2.89	5.69M
March 17, 2026	2.96	2.91	2.91	2.98	2.9	10.7M
March 16, 2026	2.98	2.96	2.96	3	2.95	10.11M
March 13, 2026	2.98	2.98	2.98	3	2.96	6.41M
March 12, 2026	3.03	2.98	2.98	3.04	2.97	12.75M
March 11, 2026	3.01	3.05	3.05	3.1	2.99	15.19M
March 10, 2026	3.05	3.01	3	3.05	3	2.88M
March 09, 2026	3.01	3	3	3.01	2.93	11.14M
March 06, 2026	3.05	3.02	3.02	3.07	3.01	7.99M
March 05, 2026	3.01	3.05	3.05	3.08	3	11.61M
March 04, 2026	3.11	2.98	2.97	3.11	2.95	9.83M