Elec-Tech International Co., Ltd. (002005.SZ) SHZ

Currency In CNY

AD

002005.SZ Historical Return

If you invested ¥1000 in Elec-Tech International Co., Ltd. (002005.SZ) 10 years ago, it would be worth ¥381.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.96, while ¥1000 invested 1 year ago would be worth ¥963.71. This corresponds to total returns of -61.88%, 6.7%, -3.63%, respectively, with annualized returns of -9.19%, 1.31%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.422.352.352.442.3417.49M
October 21, 20262.452.432.432.462.412.93M
October 20, 20262.482.422.422.482.4113.7M
October 19, 20262.432.452.452.52.3915.48M
October 16, 20262.422.442.442.472.413.93M
October 15, 20262.52.382.382.512.3720.45M
October 14, 20262.622.512.512.652.516.83M
October 13, 20262.62.632.632.662.5125.49M
October 12, 20262.642.592.592.652.5713.87M
October 09, 20262.682.622.622.692.5427.51M
October 08, 20262.742.682.682.752.6718.38M
September 30, 20262.762.732.732.792.6832.22M
September 29, 20262.772.712.712.792.729.86M
September 28, 20262.82.772.772.812.7132.97M
September 24, 20262.652.82.82.822.6448.77M
September 23, 20262.452.662.662.732.4532.61M
September 22, 20262.452.682.682.732.4539.71M
September 21, 20262.662.642.642.812.5871.05M
September 18, 20262.452.662.662.662.4164.64M
September 17, 20262.452.422.422.482.4211.14M
September 16, 20262.42.462.462.472.3614.42M
September 15, 20262.412.422.422.482.3822.5M
September 11, 20262.342.382.382.392.3213.75M
September 10, 20262.412.352.352.412.3215.43M
September 09, 20262.42.392.392.422.3810.61M
September 08, 20262.412.412.412.452.3912.8M
September 07, 20262.42.412.412.422.3711.2M
September 04, 20262.412.392.392.442.3717M
September 03, 20262.482.392.392.512.3816.73M
September 02, 20262.52.482.482.512.4613.02M
September 01, 20262.472.52.52.522.4419.75M
August 31, 20262.422.452.452.472.416.57M
August 28, 20262.42.422.422.432.3910.5M
August 27, 20262.412.42.42.412.3710.21M
August 26, 20262.382.42.42.432.3515.25M
August 25, 20262.362.382.382.42.3512.92M
August 24, 20262.442.372.372.452.369.98M
August 21, 20262.42.432.432.432.3311.82M
August 20, 20262.42.42.42.412.3710.98M
August 19, 20262.472.382.382.472.3714.15M
August 18, 20262.522.442.442.542.4415.87M
August 17, 20262.492.482.482.582.4428.39M
August 14, 20262.562.492.492.572.4438.13M
August 13, 20262.612.562.562.692.5175.04M
August 12, 20262.262.512.512.512.2634.98M
August 11, 20262.272.282.282.322.2311.77M
August 10, 20262.242.282.282.282.216.67M
August 07, 20262.292.242.242.292.2213.84M
August 06, 20262.342.32.32.342.2320.82M
August 05, 20262.362.332.332.382.3221.4M
August 04, 20262.312.372.372.452.334.93M
August 03, 20262.232.32.32.322.2130.79M
July 31, 20262.192.222.222.252.1817.62M
July 30, 20262.192.182.182.272.1815.03M
July 29, 20262.222.212.212.232.1617.28M
July 28, 20262.272.212.212.312.2120.19M
July 27, 20262.262.282.282.332.2417.79M
July 24, 20262.282.272.272.282.2114.36M
July 23, 20262.272.292.292.322.2419.38M
July 22, 20262.242.272.272.32.216.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved