Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) SHZ

16.14

+0.24(+1.51%)

Updated at June 03 11:43AM

Currency In CNY

002006.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) 10 years ago, it would be worth ¥1,358.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,445.45, while ¥1000 invested 1 year ago would be worth ¥972.29. This corresponds to total returns of 35.86%, 144.55%, -2.77%, respectively, with annualized returns of 3.11%, 19.57%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.66	15.9	15.9	16.75	15.87	12.24M
June 01, 2026	16.52	16.6	16.6	16.92	16.52	9.44M
May 29, 2026	17.9	16.94	16.94	17.9	16.88	15.16M
May 28, 2026	17.64	17.92	17.92	17.97	17.46	11.25M
May 27, 2026	18.45	17.69	17.69	18.54	17.67	14.67M
May 26, 2026	18.55	18.62	18.62	18.95	18.28	14.61M
May 25, 2026	18.44	18.47	18.47	18.64	18.22	9.72M
May 22, 2026	18.26	18.39	18.39	18.49	18.08	10.83M
May 21, 2026	18.63	18.2	18.2	18.9	18.2	17.47M
May 20, 2026	18.98	18.62	18.62	18.98	18.5	13.33M
May 19, 2026	19.28	19.05	19.05	19.3	18.78	16.91M
May 18, 2026	18.63	19.18	19.18	19.18	18.45	24.77M
May 15, 2026	18.21	18.61	18.61	18.88	18.08	19.12M
May 14, 2026	18.58	18.22	18.22	18.66	18.21	12.79M
May 13, 2026	17.94	18.5	18.5	18.56	17.78	14.83M
May 12, 2026	18.34	18.02	18.02	18.34	17.93	10.96M
May 11, 2026	18.4	18.37	18.37	18.54	18.27	15.05M
May 08, 2026	18.03	18.29	18.29	18.32	17.93	13.74M
May 07, 2026	18.19	18.09	18.09	18.25	18	13.16M
May 06, 2026	17.96	18.09	18.09	18.25	17.96	11.85M
April 30, 2026	17.6	17.81	17.81	18.28	17.6	10.61M
April 29, 2026	16.95	17.38	17.38	17.43	16.94	6.21M
April 28, 2026	17.39	17.07	17.07	17.45	16.95	8.22M
April 27, 2026	17.3	17.46	17.46	17.51	17.15	7.41M
April 24, 2026	17.5	17.3	17.3	17.66	17.2	7.09M
April 23, 2026	18.01	17.65	17.65	18.05	17.52	9.44M
April 22, 2026	17.85	18.01	18.01	18.04	17.73	8.64M
April 21, 2026	18	17.88	17.88	18.07	17.7	7.77M
April 20, 2026	17.88	17.99	17.99	18.05	17.7	12.34M
April 17, 2026	18.1	18.25	18.25	18.33	17.95	7.27M
April 16, 2026	18.1	18.15	18.15	18.18	17.92	5.87M
April 15, 2026	18.3	18.04	18.04	18.35	18.01	6.83M
April 14, 2026	18.1	18.2	18.2	18.2	17.99	7.96M
April 13, 2026	17.68	17.9	17.9	17.95	17.68	5.6M
April 10, 2026	17.6	17.77	17.77	17.9	17.6	6.86M
April 09, 2026	17.62	17.48	17.48	17.67	17.4	7.48M
April 08, 2026	17.2	17.79	17.79	17.8	17.2	11.11M
April 07, 2026	16.86	16.85	16.85	17.07	16.77	4.97M
April 03, 2026	17.07	16.75	16.75	17.15	16.7	6.09M
April 02, 2026	17.49	17.07	17.07	17.52	16.91	8.13M
April 01, 2026	17.61	17.57	17.57	17.7	17.36	7.09M
March 31, 2026	17.43	17.26	17.26	17.78	17.24	8.1M
March 30, 2026	17.37	17.39	17.39	17.48	17.06	7.02M
March 27, 2026	17.17	17.58	17.58	17.68	17.11	7.34M
March 26, 2026	17.88	17.41	17.41	17.91	17.34	7.45M
March 25, 2026	17.69	17.91	17.91	17.99	17.69	8.01M
March 24, 2026	18.81	17.65	17.65	18.81	17.2	7.98M
March 23, 2026	17.83	17.34	17.34	18.2	17.13	12.56M
March 20, 2026	18.81	17.93	17.93	18.96	17.93	12.25M
March 19, 2026	19.16	18.82	18.82	19.27	18.71	11.19M
March 18, 2026	19.8	19.57	19.57	19.81	19.26	14.88M
March 17, 2026	19.63	20.01	20.01	20.1	19.47	19.01M
March 16, 2026	19.32	19.57	19.57	19.88	19.15	10.54M
March 13, 2026	19.53	19.58	19.58	19.95	19.35	16.06M
March 12, 2026	20.8	20.1	20.1	21.2	20.04	29.23M
March 11, 2026	19.62	19.7	19.7	19.95	19.56	10.46M
March 10, 2026	19.17	19.45	19.55	19.49	19.17	4.4M
March 09, 2026	18.99	19.03	19.03	19.19	18.45	10.2M
March 06, 2026	19.17	19.34	19.34	19.44	19.1	6.41M
March 05, 2026	19.28	19.23	19.23	19.5	19.12	10.55M