Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) SHZ

Currency In CNY

AD

002006.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) 10 years ago, it would be worth ¥1,096.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,888.32, while ¥1000 invested 1 year ago would be worth ¥937.54. This corresponds to total returns of 9.69%, 88.83%, -6.25%, respectively, with annualized returns of 0.93%, 13.55%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8814.5414.5414.911414.77M
June 18, 202614.7814.9314.9315.1214.627.59M
June 17, 202615.2614.8414.8415.3414.79.77M
June 16, 202615.2515.3615.3615.4715.057.04M
June 15, 20261515.3115.3115.33157.94M
June 12, 202614.9814.8914.8915.1214.778.85M
June 11, 202615.0514.814.815.1714.628.58M
June 10, 202615.8515.215.215.9414.9810.51M
June 09, 202615.9616161615.676.12M
June 08, 202615.8915.8515.8516.3715.678.88M
June 05, 202615.9316.3216.3216.5415.3715.25M
June 04, 202616.0415.9815.9816.2915.868.89M
June 03, 202616.0415.8715.8716.2415.7611.17M
June 02, 202616.6615.915.916.7515.8712.24M
June 01, 202616.5216.616.616.9216.529.44M
May 29, 202617.916.9416.9417.916.8815.16M
May 28, 202617.6417.9217.9217.9717.4611.25M
May 27, 202618.4517.6917.6918.5417.6714.67M
May 26, 202618.5518.6218.6218.9518.2814.61M
May 25, 202618.4418.4718.4718.6418.229.72M
May 22, 202618.2618.3918.3918.4918.0810.83M
May 21, 202618.6318.218.218.918.217.47M
May 20, 202618.9818.6218.6218.9818.513.33M
May 19, 202619.2819.0519.0519.318.7816.91M
May 18, 202618.6319.1819.1819.1818.4524.77M
May 15, 202618.2118.6118.6118.8818.0819.12M
May 14, 202618.5818.2218.2218.6618.2112.79M
May 13, 202617.9418.518.518.5617.7814.83M
May 12, 202618.3418.0218.0218.3417.9310.96M
May 11, 202618.418.3718.3718.5418.2715.05M
May 08, 202618.0318.2918.2918.3217.9313.74M
May 07, 202618.1918.0918.0918.251813.16M
May 06, 202617.9618.0918.0918.2517.9611.85M
April 30, 202617.617.8117.8118.2817.610.61M
April 29, 202616.9517.3817.3817.4316.946.21M
April 28, 202617.3917.0717.0717.4516.958.22M
April 27, 202617.317.4617.4617.5117.157.41M
April 24, 202617.517.317.317.6617.27.09M
April 23, 202618.0117.6517.6518.0517.529.44M
April 22, 202617.8518.0118.0118.0417.738.64M
April 21, 20261817.8817.8818.0717.77.77M
April 20, 202617.8817.9917.9918.0517.712.34M
April 17, 202618.118.2518.2518.3317.957.27M
April 16, 202618.118.1518.1518.1817.925.87M
April 15, 202618.318.0418.0418.3518.016.83M
April 14, 202618.118.218.218.217.997.96M
April 13, 202617.6817.917.917.9517.685.6M
April 10, 202617.617.7717.7717.917.66.86M
April 09, 202617.6217.4817.4817.6717.47.48M
April 08, 202617.217.7917.7917.817.211.11M
April 07, 202616.8616.8516.8517.0716.774.97M
April 03, 202617.0716.7516.7517.1516.76.09M
April 02, 202617.4917.0717.0717.5216.918.13M
April 01, 202617.6117.5717.5717.717.367.09M
March 31, 202617.4317.2617.2617.7817.248.1M
March 30, 202617.3717.3917.3917.4817.067.02M
March 27, 202617.1717.5817.5817.6817.117.34M
March 26, 202617.8817.4117.4117.9117.347.45M
March 25, 202617.6917.9117.9117.9917.698.01M
March 24, 202618.8117.6517.6518.8117.27.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved