Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) SHZ

16.02

+0.12(+0.75%)

Updated at June 03 01:49PM

Currency In CNY

002006.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) 10 years ago, it would be worth ¥1,358.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,445.45, while ¥1000 invested 1 year ago would be worth ¥972.29. This corresponds to total returns of 35.86%, 144.55%, -2.77%, respectively, with annualized returns of 3.11%, 19.57%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6615.915.916.7515.8712.24M
June 01, 202616.5216.616.616.9216.529.44M
May 29, 202617.916.9416.9417.916.8815.16M
May 28, 202617.6417.9217.9217.9717.4611.25M
May 27, 202618.4517.6917.6918.5417.6714.67M
May 26, 202618.5518.6218.6218.9518.2814.61M
May 25, 202618.4418.4718.4718.6418.229.72M
May 22, 202618.2618.3918.3918.4918.0810.83M
May 21, 202618.6318.218.218.918.217.47M
May 20, 202618.9818.6218.6218.9818.513.33M
May 19, 202619.2819.0519.0519.318.7816.91M
May 18, 202618.6319.1819.1819.1818.4524.77M
May 15, 202618.2118.6118.6118.8818.0819.12M
May 14, 202618.5818.2218.2218.6618.2112.79M
May 13, 202617.9418.518.518.5617.7814.83M
May 12, 202618.3418.0218.0218.3417.9310.96M
May 11, 202618.418.3718.3718.5418.2715.05M
May 08, 202618.0318.2918.2918.3217.9313.74M
May 07, 202618.1918.0918.0918.251813.16M
May 06, 202617.9618.0918.0918.2517.9611.85M
April 30, 202617.617.8117.8118.2817.610.61M
April 29, 202616.9517.3817.3817.4316.946.21M
April 28, 202617.3917.0717.0717.4516.958.22M
April 27, 202617.317.4617.4617.5117.157.41M
April 24, 202617.517.317.317.6617.27.09M
April 23, 202618.0117.6517.6518.0517.529.44M
April 22, 202617.8518.0118.0118.0417.738.64M
April 21, 20261817.8817.8818.0717.77.77M
April 20, 202617.8817.9917.9918.0517.712.34M
April 17, 202618.118.2518.2518.3317.957.27M
April 16, 202618.118.1518.1518.1817.925.87M
April 15, 202618.318.0418.0418.3518.016.83M
April 14, 202618.118.218.218.217.997.96M
April 13, 202617.6817.917.917.9517.685.6M
April 10, 202617.617.7717.7717.917.66.86M
April 09, 202617.6217.4817.4817.6717.47.48M
April 08, 202617.217.7917.7917.817.211.11M
April 07, 202616.8616.8516.8517.0716.774.97M
April 03, 202617.0716.7516.7517.1516.76.09M
April 02, 202617.4917.0717.0717.5216.918.13M
April 01, 202617.6117.5717.5717.717.367.09M
March 31, 202617.4317.2617.2617.7817.248.1M
March 30, 202617.3717.3917.3917.4817.067.02M
March 27, 202617.1717.5817.5817.6817.117.34M
March 26, 202617.8817.4117.4117.9117.347.45M
March 25, 202617.6917.9117.9117.9917.698.01M
March 24, 202618.8117.6517.6518.8117.27.98M
March 23, 202617.8317.3417.3418.217.1312.56M
March 20, 202618.8117.9317.9318.9617.9312.25M
March 19, 202619.1618.8218.8219.2718.7111.19M
March 18, 202619.819.5719.5719.8119.2614.88M
March 17, 202619.6320.0120.0120.119.4719.01M
March 16, 202619.3219.5719.5719.8819.1510.54M
March 13, 202619.5319.5819.5819.9519.3516.06M
March 12, 202620.820.120.121.220.0429.23M
March 11, 202619.6219.719.719.9519.5610.46M
March 10, 202619.1719.4519.5519.4919.174.4M
March 09, 202618.9919.0319.0319.1918.4510.2M
March 06, 202619.1719.3419.3419.4419.16.41M
March 05, 202619.2819.2319.2319.519.1210.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved