Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) 10 years ago, it would be worth ¥1,107.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,861.72, while ¥1000 invested 1 year ago would be worth ¥926.7. This corresponds to total returns of 10.74%, 86.17%, -7.33%, respectively, with annualized returns of 1.02%, 13.23%, -7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 14.78 | 14.93 | 14.93 | 15.12 | 14.62 | 7.59M |
| June 17, 2026 | 15.26 | 14.84 | 14.84 | 15.34 | 14.7 | 9.77M |
| June 16, 2026 | 15.25 | 15.36 | 15.36 | 15.47 | 15.05 | 7.04M |
| June 15, 2026 | 15 | 15.31 | 15.31 | 15.33 | 15 | 7.94M |
| June 12, 2026 | 14.98 | 14.89 | 14.89 | 15.12 | 14.77 | 8.85M |
| June 11, 2026 | 15.05 | 14.8 | 14.8 | 15.17 | 14.62 | 8.58M |
| June 10, 2026 | 15.85 | 15.2 | 15.2 | 15.94 | 14.98 | 10.51M |
| June 09, 2026 | 15.96 | 16 | 16 | 16 | 15.67 | 6.12M |
| June 08, 2026 | 15.89 | 15.85 | 15.85 | 16.37 | 15.67 | 8.88M |
| June 05, 2026 | 15.93 | 16.32 | 16.32 | 16.54 | 15.37 | 15.25M |
| June 04, 2026 | 16.04 | 15.98 | 15.98 | 16.29 | 15.86 | 8.89M |
| June 03, 2026 | 16.04 | 15.87 | 15.87 | 16.24 | 15.76 | 11.17M |
| June 02, 2026 | 16.66 | 15.9 | 15.9 | 16.75 | 15.87 | 12.24M |
| June 01, 2026 | 16.52 | 16.6 | 16.6 | 16.92 | 16.52 | 9.44M |
| May 29, 2026 | 17.9 | 16.94 | 16.94 | 17.9 | 16.88 | 15.16M |
| May 28, 2026 | 17.64 | 17.92 | 17.92 | 17.97 | 17.46 | 11.25M |
| May 27, 2026 | 18.45 | 17.69 | 17.69 | 18.54 | 17.67 | 14.67M |
| May 26, 2026 | 18.55 | 18.62 | 18.62 | 18.95 | 18.28 | 14.61M |
| May 25, 2026 | 18.44 | 18.47 | 18.47 | 18.64 | 18.22 | 9.72M |
| May 22, 2026 | 18.26 | 18.39 | 18.39 | 18.49 | 18.08 | 10.83M |
| May 21, 2026 | 18.63 | 18.2 | 18.2 | 18.9 | 18.2 | 17.47M |
| May 20, 2026 | 18.98 | 18.62 | 18.62 | 18.98 | 18.5 | 13.33M |
| May 19, 2026 | 19.28 | 19.05 | 19.05 | 19.3 | 18.78 | 16.91M |
| May 18, 2026 | 18.63 | 19.18 | 19.18 | 19.18 | 18.45 | 24.77M |
| May 15, 2026 | 18.21 | 18.61 | 18.61 | 18.88 | 18.08 | 19.12M |
| May 14, 2026 | 18.58 | 18.22 | 18.22 | 18.66 | 18.21 | 12.79M |
| May 13, 2026 | 17.94 | 18.5 | 18.5 | 18.56 | 17.78 | 14.83M |
| May 12, 2026 | 18.34 | 18.02 | 18.02 | 18.34 | 17.93 | 10.96M |
| May 11, 2026 | 18.4 | 18.37 | 18.37 | 18.54 | 18.27 | 15.05M |
| May 08, 2026 | 18.03 | 18.29 | 18.29 | 18.32 | 17.93 | 13.74M |
| May 07, 2026 | 18.19 | 18.09 | 18.09 | 18.25 | 18 | 13.16M |
| May 06, 2026 | 17.96 | 18.09 | 18.09 | 18.25 | 17.96 | 11.85M |
| April 30, 2026 | 17.6 | 17.81 | 17.81 | 18.28 | 17.6 | 10.61M |
| April 29, 2026 | 16.95 | 17.38 | 17.38 | 17.43 | 16.94 | 6.21M |
| April 28, 2026 | 17.39 | 17.07 | 17.07 | 17.45 | 16.95 | 8.22M |
| April 27, 2026 | 17.3 | 17.46 | 17.46 | 17.51 | 17.15 | 7.41M |
| April 24, 2026 | 17.5 | 17.3 | 17.3 | 17.66 | 17.2 | 7.09M |
| April 23, 2026 | 18.01 | 17.65 | 17.65 | 18.05 | 17.52 | 9.44M |
| April 22, 2026 | 17.85 | 18.01 | 18.01 | 18.04 | 17.73 | 8.64M |
| April 21, 2026 | 18 | 17.88 | 17.88 | 18.07 | 17.7 | 7.77M |
| April 20, 2026 | 17.88 | 17.99 | 17.99 | 18.05 | 17.7 | 12.34M |
| April 17, 2026 | 18.1 | 18.25 | 18.25 | 18.33 | 17.95 | 7.27M |
| April 16, 2026 | 18.1 | 18.15 | 18.15 | 18.18 | 17.92 | 5.87M |
| April 15, 2026 | 18.3 | 18.04 | 18.04 | 18.35 | 18.01 | 6.83M |
| April 14, 2026 | 18.1 | 18.2 | 18.2 | 18.2 | 17.99 | 7.96M |
| April 13, 2026 | 17.68 | 17.9 | 17.9 | 17.95 | 17.68 | 5.6M |
| April 10, 2026 | 17.6 | 17.77 | 17.77 | 17.9 | 17.6 | 6.86M |
| April 09, 2026 | 17.62 | 17.48 | 17.48 | 17.67 | 17.4 | 7.48M |
| April 08, 2026 | 17.2 | 17.79 | 17.79 | 17.8 | 17.2 | 11.11M |
| April 07, 2026 | 16.86 | 16.85 | 16.85 | 17.07 | 16.77 | 4.97M |
| April 03, 2026 | 17.07 | 16.75 | 16.75 | 17.15 | 16.7 | 6.09M |
| April 02, 2026 | 17.49 | 17.07 | 17.07 | 17.52 | 16.91 | 8.13M |
| April 01, 2026 | 17.61 | 17.57 | 17.57 | 17.7 | 17.36 | 7.09M |
| March 31, 2026 | 17.43 | 17.26 | 17.26 | 17.78 | 17.24 | 8.1M |
| March 30, 2026 | 17.37 | 17.39 | 17.39 | 17.48 | 17.06 | 7.02M |
| March 27, 2026 | 17.17 | 17.58 | 17.58 | 17.68 | 17.11 | 7.34M |
| March 26, 2026 | 17.88 | 17.41 | 17.41 | 17.91 | 17.34 | 7.45M |
| March 25, 2026 | 17.69 | 17.91 | 17.91 | 17.99 | 17.69 | 8.01M |
| March 24, 2026 | 18.81 | 17.65 | 17.65 | 18.81 | 17.2 | 7.98M |
| March 23, 2026 | 17.83 | 17.34 | 17.34 | 18.2 | 17.13 | 12.56M |