Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) SHZ

Currency In CNY

002006.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) 10 years ago, it would be worth ¥1,148.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.82, while ¥1000 invested 1 year ago would be worth ¥901.83. This corresponds to total returns of 14.83%, 72.98%, -9.82%, respectively, with annualized returns of 1.39%, 11.58%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.5	14.79	14.79	15.09	14.46	11.23M
July 09, 2026	14.46	14.58	14.58	14.63	14.01	8.59M
July 08, 2026	14.86	14.48	14.48	14.91	14.4	9.18M
July 07, 2026	15.55	15.1	15.1	15.8	15.05	9.95M
July 06, 2026	15.84	15.61	15.61	16.16	15.58	12.63M
July 03, 2026	15.82	15.86	15.86	16.14	15.44	16.11M
July 02, 2026	15.87	15.6	15.6	16.1	15.55	15.26M
July 01, 2026	14.9	15.87	15.87	16.06	14.82	21.3M
June 30, 2026	14.03	14.71	14.71	14.79	13.9	13.59M
June 29, 2026	13.81	14.03	14.03	14.4	13.8	13.1M
June 26, 2026	14.3	13.8	13.8	14.33	13.78	10.13M
June 25, 2026	14.57	14.34	14.34	14.66	14.2	9.56M
June 24, 2026	14.6	14.62	14.62	14.74	14.06	11.24M
June 23, 2026	14.43	14.5	14.5	14.97	14.37	9.09M
June 22, 2026	14.88	14.54	14.54	14.91	14	14.77M
June 18, 2026	14.78	14.93	14.93	15.12	14.62	7.59M
June 17, 2026	15.26	14.84	14.84	15.34	14.7	9.77M
June 16, 2026	15.25	15.36	15.36	15.47	15.05	7.04M
June 15, 2026	15	15.31	15.31	15.33	15	7.94M
June 12, 2026	14.98	14.89	14.89	15.12	14.77	8.85M
June 11, 2026	15.05	14.8	14.8	15.17	14.62	8.58M
June 10, 2026	15.85	15.2	15.2	15.94	14.98	10.51M
June 09, 2026	15.96	16	16	16	15.67	6.12M
June 08, 2026	15.89	15.85	15.85	16.37	15.67	8.88M
June 05, 2026	15.93	16.32	16.32	16.54	15.37	15.25M
June 04, 2026	16.04	15.98	15.98	16.29	15.86	8.89M
June 03, 2026	16.04	15.87	15.87	16.24	15.76	11.17M
June 02, 2026	16.66	15.9	15.9	16.75	15.87	12.24M
June 01, 2026	16.52	16.6	16.6	16.92	16.52	9.44M
May 29, 2026	17.9	16.94	16.94	17.9	16.88	15.16M
May 28, 2026	17.64	17.92	17.92	17.97	17.46	11.25M
May 27, 2026	18.45	17.69	17.69	18.54	17.67	14.67M
May 26, 2026	18.55	18.62	18.62	18.95	18.28	14.61M
May 25, 2026	18.44	18.47	18.47	18.64	18.22	9.72M
May 22, 2026	18.26	18.39	18.39	18.49	18.08	10.83M
May 21, 2026	18.63	18.2	18.2	18.9	18.2	17.47M
May 20, 2026	18.98	18.62	18.62	18.98	18.5	13.33M
May 19, 2026	19.28	19.05	19.05	19.3	18.78	16.91M
May 18, 2026	18.63	19.18	19.18	19.18	18.45	24.77M
May 15, 2026	18.21	18.61	18.61	18.88	18.08	19.12M
May 14, 2026	18.58	18.22	18.22	18.66	18.21	12.79M
May 13, 2026	17.94	18.5	18.5	18.56	17.78	14.83M
May 12, 2026	18.34	18.02	18.02	18.34	17.93	10.96M
May 11, 2026	18.4	18.37	18.37	18.54	18.27	15.05M
May 08, 2026	18.03	18.29	18.29	18.32	17.93	13.74M
May 07, 2026	18.19	18.09	18.09	18.25	18	13.16M
May 06, 2026	17.96	18.09	18.09	18.25	17.96	11.85M
April 30, 2026	17.6	17.81	17.81	18.28	17.6	10.61M
April 29, 2026	16.95	17.38	17.38	17.43	16.94	6.21M
April 28, 2026	17.39	17.07	17.07	17.45	16.95	8.22M
April 27, 2026	17.3	17.46	17.46	17.51	17.15	7.41M
April 24, 2026	17.5	17.3	17.3	17.66	17.2	7.09M
April 23, 2026	18.01	17.65	17.65	18.05	17.52	9.44M
April 22, 2026	17.85	18.01	18.01	18.04	17.73	8.64M
April 21, 2026	18	17.88	17.88	18.07	17.7	7.77M
April 20, 2026	17.88	17.99	17.99	18.05	17.7	12.34M
April 17, 2026	18.1	18.25	18.25	18.33	17.95	7.27M
April 16, 2026	18.1	18.15	18.15	18.18	17.92	5.87M
April 15, 2026	18.3	18.04	18.04	18.35	18.01	6.83M
April 14, 2026	18.1	18.2	18.2	18.2	17.99	7.96M