Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) SHZ

Currency In CNY

002006.SZ Historical Return

If you invested ¥1000 in Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ) 10 years ago, it would be worth ¥1,062.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.78, while ¥1000 invested 1 year ago would be worth ¥591.85. This corresponds to total returns of 6.28%, -20.42%, -40.82%, respectively, with annualized returns of 0.61%, -4.48%, -40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.5	13.21	13.21	13.52	13.15	3.44M
September 29, 2026	13.09	13.29	13.29	13.33	13.04	3.51M
September 28, 2026	13.5	13.11	13.11	13.55	13.02	6.19M
September 24, 2026	13.49	13.56	13.56	13.76	13.43	5.52M
September 23, 2026	13.23	13.49	13.49	13.6	13.23	3.77M
September 22, 2026	13.23	13.48	13.48	13.62	13.23	4.91M
September 21, 2026	13.32	13.53	13.53	13.59	13.32	6.11M
September 18, 2026	13.23	13.32	13.32	13.41	13.2	4.73M
September 17, 2026	13.22	13.12	13.12	13.34	13.09	3.67M
September 16, 2026	13.07	13.26	13.26	13.33	12.97	4.62M
September 15, 2026	13.65	13.1	13.1	13.65	13.08	4.4M
September 11, 2026	13.36	13.39	13.39	13.68	13.25	8.11M
September 10, 2026	13.85	13.75	13.75	13.98	13.67	5.27M
September 09, 2026	14.05	13.93	13.93	14.13	13.83	7.44M
September 08, 2026	14.29	14.03	14.03	14.32	14	10.54M
September 07, 2026	13.51	14.29	14.29	14.47	13.5	20.39M
September 04, 2026	13.36	13.5	13.5	13.85	13.3	10.62M
September 03, 2026	13.35	13.24	13.24	13.45	13.22	3.28M
September 02, 2026	13.38	13.35	13.35	13.4	13.2	4.2M
September 01, 2026	13.56	13.45	13.45	13.56	13.34	4.81M
August 31, 2026	13.32	13.56	13.56	13.6	13.26	5.03M
August 28, 2026	13.37	13.44	13.44	13.54	13.33	3.84M
August 27, 2026	13.22	13.37	13.37	13.37	13.11	4.73M
August 26, 2026	13.24	13.23	13.23	13.47	13.12	5.33M
August 25, 2026	12.85	13.18	13.18	13.22	12.78	5.26M
August 24, 2026	13.19	12.86	12.86	13.26	12.77	5.42M
August 21, 2026	13.13	13.15	13.15	13.25	12.93	4.74M
August 20, 2026	13.29	13.26	13.26	13.38	13.08	5.92M
August 19, 2026	13.9	13.07	13.07	13.95	13.03	10.09M
August 18, 2026	14	14	14	14.06	13.82	6.6M
August 17, 2026	13.8	14.05	14.05	14.05	13.65	6.39M
August 14, 2026	13.78	13.8	13.8	13.9	13.71	5.01M
August 13, 2026	14.01	13.76	13.76	14.06	13.76	5.33M
August 12, 2026	13.95	13.97	13.97	14.05	13.87	5.12M
August 11, 2026	14.18	13.94	13.94	14.35	13.88	6.6M
August 10, 2026	13.85	14.04	14.04	14.09	13.64	7.31M
August 07, 2026	13.85	13.82	13.82	13.85	13.58	6.69M
August 06, 2026	13.8	13.84	13.84	14	13.69	7.23M
August 05, 2026	13.91	13.9	13.9	13.99	13.77	7.72M
August 04, 2026	13.75	13.79	13.79	13.87	13.64	6.03M
August 03, 2026	13.49	13.69	13.69	13.75	13.41	7.11M
July 31, 2026	13.38	13.4	13.4	13.62	13.32	8M
July 30, 2026	13.2	13.12	13.12	13.45	12.98	8.45M
July 29, 2026	12.94	13.31	13.31	13.33	12.82	9.55M
July 28, 2026	12.82	12.95	12.95	13.1	12.75	5.63M
July 27, 2026	12.61	12.9	12.9	12.91	12.61	6.01M
July 24, 2026	13	12.67	12.67	13.05	12.67	6.61M
July 23, 2026	12.86	13.11	13.11	13.17	12.8	7.37M
July 22, 2026	13.38	12.88	12.88	13.41	12.83	11.51M
July 21, 2026	13.16	13.45	13.45	13.56	12.97	10.17M
July 20, 2026	13.25	13.17	13.17	13.48	12.87	9.16M
July 17, 2026	13.96	13.19	13.19	14.05	13.14	9.34M
July 16, 2026	13.66	13.97	13.97	14.14	13.6	8.09M
July 15, 2026	13.76	13.81	13.81	14.03	13.6	6.52M
July 14, 2026	13.85	13.73	13.73	13.97	13.44	9.01M
July 13, 2026	14.68	13.86	13.86	14.73	13.86	11.23M
July 10, 2026	14.5	14.79	14.79	15.09	14.46	11.23M
July 09, 2026	14.46	14.58	14.58	14.63	14.01	8.59M
July 08, 2026	14.86	14.48	14.48	14.91	14.4	9.18M
July 07, 2026	15.55	15.1	15.1	15.8	15.05	9.95M