Hualan Biological Engineering Inc. (002007.SZ) SHZ

14.47

-0.16(-1.09%)

Updated at May 13 03:04PM

Currency In CNY

002007.SZ Historical Return

If you invested ¥1000 in Hualan Biological Engineering Inc. (002007.SZ) 10 years ago, it would be worth ¥1,038.77 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥389.08, while ¥1000 invested 1 year ago would be worth ¥914.66. This corresponds to total returns of 3.88%, -61.09%, -8.53%, respectively, with annualized returns of 0.38%, -17.2%, -8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.6	14.47	14.47	14.67	14.45	13.02M
May 12, 2026	14.84	14.63	14.63	14.84	14.58	16.87M
May 11, 2026	14.56	14.95	14.95	15.04	14.47	31.31M
May 08, 2026	14.45	14.54	14.54	14.68	14.43	11.51M
May 07, 2026	14.5	14.42	14.42	14.52	14.41	8.61M
May 06, 2026	14.41	14.46	14.46	14.57	14.41	9.51M
April 30, 2026	14.51	14.42	14.42	14.56	14.39	7.3M
April 29, 2026	14.44	14.54	14.54	14.58	14.42	5.58M
April 28, 2026	14.42	14.47	14.47	14.62	14.4	7.87M
April 27, 2026	14.5	14.46	14.46	14.51	14.3	9.46M
April 24, 2026	14.73	14.61	14.61	14.78	14.54	7.23M
April 23, 2026	14.89	14.73	14.73	14.89	14.71	7.49M
April 22, 2026	14.9	14.89	14.89	14.96	14.85	5.22M
April 21, 2026	14.91	14.93	14.93	15.04	14.91	5.68M
April 20, 2026	14.97	14.94	14.94	15.04	14.93	6.17M
April 17, 2026	15.01	15.04	15.04	15.07	14.89	8.35M
April 16, 2026	15.02	15.07	15.07	15.12	14.91	9.97M
April 15, 2026	14.98	15.02	15.02	15.07	14.91	9.61M
April 14, 2026	14.81	14.94	14.94	14.97	14.68	14.46M
April 13, 2026	14.89	14.78	14.78	14.99	14.78	7.77M
April 10, 2026	14.78	14.91	14.91	14.97	14.74	8.99M
April 09, 2026	14.89	14.71	14.71	14.99	14.71	9.05M
April 08, 2026	14.91	14.95	14.95	14.99	14.85	11.38M
April 07, 2026	14.76	14.76	14.76	14.82	14.56	6.48M
April 03, 2026	14.89	14.61	14.61	14.9	14.6	7.74M
April 02, 2026	14.9	14.86	14.86	14.99	14.8	10.95M
April 01, 2026	14.74	14.97	14.97	14.97	14.65	13.19M
March 31, 2026	14.67	14.65	14.65	14.85	14.62	8.94M
March 30, 2026	14.48	14.68	14.68	14.7	14.41	10.82M
March 27, 2026	14.21	14.54	14.54	14.6	14.2	9.51M
March 26, 2026	14.44	14.34	14.34	14.51	14.31	5.93M
March 25, 2026	14.4	14.42	14.42	14.5	14.35	7.18M
March 24, 2026	14.36	14.39	14.39	14.43	14.21	7.57M
March 23, 2026	14.68	14.2	14.2	14.78	14.14	16.76M
March 20, 2026	14.91	14.81	14.81	15.07	14.8	11.37M
March 19, 2026	15.11	14.96	14.96	15.2	14.94	12.79M
March 18, 2026	15.24	15.17	15.17	15.26	15.08	8.6M
March 17, 2026	15.31	15.23	15.23	15.4	15.22	9.83M
March 16, 2026	15.24	15.31	15.31	15.36	15.18	8.77M
March 13, 2026	15.23	15.26	15.26	15.33	15.2	7.68M
March 12, 2026	15.28	15.25	15.25	15.29	15.2	8.08M
March 11, 2026	15.36	15.29	15.29	15.39	15.25	7.5M
March 10, 2026	15	15.32	15.36	15.41	15	5.09M
March 09, 2026	15.2	15.3	15.3	15.34	15.11	10.95M
March 06, 2026	15	15.28	15.28	15.29	14.94	10.07M
March 05, 2026	15.12	15.03	15.03	15.14	14.95	8.41M
March 04, 2026	15.48	14.95	14.98	15.48	14.94	10.19M
March 03, 2026	15.3	15.18	15.18	15.38	15.16	15.24M
March 02, 2026	15.31	15.31	15.31	15.42	15.22	13.8M
February 27, 2026	15.48	15.47	15.47	15.49	15.43	7.97M
February 26, 2026	15.54	15.48	15.48	15.57	15.44	9.44M
February 25, 2026	15.4	15.49	15.49	15.58	15.39	11.88M
February 24, 2026	15.36	15.41	15.41	15.45	15.35	7.67M
February 13, 2026	15.39	15.31	15.31	15.44	15.29	9.16M
February 12, 2026	15.5	15.42	15.42	15.52	15.32	8.43M
February 11, 2026	15.55	15.48	15.48	15.58	15.47	8.78M
February 10, 2026	15.65	15.56	15.56	15.65	15.54	8.17M
February 09, 2026	15.55	15.62	15.62	15.63	15.5	11.98M
February 06, 2026	15.46	15.48	15.48	15.66	15.43	11.39M
February 05, 2026	15.57	15.55	15.55	15.75	15.51	14.69M