Hualan Biological Engineering Inc. (002007.SZ) SHZ

Currency In CNY

AD

002007.SZ Historical Return

If you invested ¥1000 in Hualan Biological Engineering Inc. (002007.SZ) 10 years ago, it would be worth ¥755.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.04, while ¥1000 invested 1 year ago would be worth ¥830.14. This corresponds to total returns of -24.49%, -63%, -16.99%, respectively, with annualized returns of -2.77%, -18.02%, -16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002007.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.4313.4413.4413.7313.421.3M
July 30, 202613.2213.4813.4813.5413.2214.9M
July 29, 202613.0313.2613.2613.3212.9614.2M
July 28, 202612.9112.9712.9713.0412.7811.29M
July 27, 202612.7112.9412.9413.0212.6510.11M
July 24, 202613.0912.7512.7513.1512.759.97M
July 23, 202613.0813.113.113.1412.912.2M
July 22, 202613.1613.1913.1913.2813.0214.81M
July 21, 202613.2213.213.213.6113.1719.43M
July 20, 202613.1413.3313.3313.3613.0518.03M
July 17, 202613.5913.1813.1813.7313.1620.06M
July 16, 202613.2513.6613.6613.7113.1523.68M
July 15, 202613.0213.3213.3213.4512.9918.44M
July 14, 202612.8613.113.113.2312.7716.43M
July 13, 202612.812.9212.9212.9812.7512.97M
July 10, 202612.6312.812.812.9612.4213.07M
July 09, 202612.6212.6312.6312.8712.559.81M
July 08, 202612.712.7512.7512.9612.579.38M
July 07, 202613.0112.6812.6813.0212.6610.34M
July 06, 202612.913.113.113.1412.7612.75M
July 03, 202612.7912.8812.8813.0312.7413.16M
July 02, 202612.612.7412.7412.8412.5414.96M
July 01, 202612.1612.612.612.6412.1216.52M
June 30, 202612.612.1912.1912.612.1612.78M
June 29, 202612.0812.6812.6812.6911.7221.4M
June 26, 202612.5212.1212.1212.7312.112.6M
June 25, 202612.6812.6312.6312.7212.3812.18M
June 24, 202612.9312.7812.7813.1212.7611.13M
June 23, 202612.612.9512.9513.0912.5812.59M
June 22, 202612.8212.6512.6512.8212.3914.44M
June 18, 202612.8212.8412.8413.0412.667.97M
June 17, 202612.8712.8312.8312.9112.746.62M
June 16, 202613.1112.8912.8913.1212.858.34M
June 15, 202612.9913.1313.1313.1612.8212.28M
June 12, 202613.2913.4213.4213.4413.1214.21M
June 11, 202613.3113.1913.1913.3613.136.87M
June 10, 202613.3913.3613.3613.413.118.52M
June 09, 202613.2213.1913.1913.3513.168.64M
June 08, 202613.3713.1913.1913.5113.128.63M
June 05, 202613.3813.4513.4513.5313.355.88M
June 04, 202613.5613.3813.3813.6713.336.3M
June 03, 202613.8713.5813.5813.8713.539.46M
June 02, 202614.0313.8713.8714.0913.848.72M
June 01, 202613.6814.0114.0114.1513.6514.55M
May 29, 202613.3113.7413.7413.8513.316.43M
May 28, 202613.4613.3213.3213.513.288.17M
May 27, 202613.5413.513.513.6313.3110.88M
May 26, 202613.713.613.613.713.528.8M
May 25, 202613.8513.7213.7213.8913.697.63M
May 22, 202613.9213.8613.8613.9313.777.7M
May 21, 202614.1913.9313.9314.1913.8510.11M
May 20, 202614.0613.8713.8714.0713.817.9M
May 19, 202613.9814.0714.0714.0813.976.49M
May 18, 202614.1914.0114.0114.2413.9610.32M
May 15, 202614.2814.1914.1914.3714.1410.82M
May 14, 202614.4914.314.314.514.2811.77M
May 13, 202614.614.4714.4714.6714.4513.02M
May 12, 202614.8414.6314.6314.8414.5816.87M
May 11, 202614.5614.9514.9515.0414.4731.31M
May 08, 202614.4514.5414.5414.6814.4311.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved