Hualan Biological Engineering Inc. (002007.SZ) SHZ

Currency In CNY

002007.SZ Historical Return

If you invested ¥1000 in Hualan Biological Engineering Inc. (002007.SZ) 10 years ago, it would be worth ¥952.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.1, while ¥1000 invested 1 year ago would be worth ¥859.89. This corresponds to total returns of -4.78%, -62.09%, -14.01%, respectively, with annualized returns of -0.49%, -17.62%, -14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.82	12.65	12.65	12.82	12.39	14.44M
June 18, 2026	12.82	12.84	12.84	13.04	12.66	7.97M
June 17, 2026	12.87	12.83	12.83	12.91	12.74	6.62M
June 16, 2026	13.11	12.89	12.89	13.12	12.85	8.34M
June 15, 2026	12.99	13.13	13.13	13.16	12.82	12.28M
June 12, 2026	13.29	13.42	13.42	13.44	13.12	14.21M
June 11, 2026	13.31	13.19	13.19	13.36	13.13	6.87M
June 10, 2026	13.39	13.36	13.36	13.4	13.11	8.52M
June 09, 2026	13.22	13.19	13.19	13.35	13.16	8.64M
June 08, 2026	13.37	13.19	13.19	13.51	13.12	8.63M
June 05, 2026	13.38	13.45	13.45	13.53	13.35	5.88M
June 04, 2026	13.56	13.38	13.38	13.67	13.33	6.3M
June 03, 2026	13.87	13.58	13.58	13.87	13.53	9.46M
June 02, 2026	14.03	13.87	13.87	14.09	13.84	8.72M
June 01, 2026	13.68	14.01	14.01	14.15	13.65	14.55M
May 29, 2026	13.31	13.74	13.74	13.85	13.3	16.43M
May 28, 2026	13.46	13.32	13.32	13.5	13.28	8.17M
May 27, 2026	13.54	13.5	13.5	13.63	13.31	10.88M
May 26, 2026	13.7	13.6	13.6	13.7	13.52	8.8M
May 25, 2026	13.85	13.72	13.72	13.89	13.69	7.63M
May 22, 2026	13.92	13.86	13.86	13.93	13.77	7.7M
May 21, 2026	14.19	13.93	13.93	14.19	13.85	10.11M
May 20, 2026	14.06	13.87	13.87	14.07	13.81	7.9M
May 19, 2026	13.98	14.07	14.07	14.08	13.97	6.49M
May 18, 2026	14.19	14.01	14.01	14.24	13.96	10.32M
May 15, 2026	14.28	14.19	14.19	14.37	14.14	10.82M
May 14, 2026	14.49	14.3	14.3	14.5	14.28	11.77M
May 13, 2026	14.6	14.47	14.47	14.67	14.45	13.02M
May 12, 2026	14.84	14.63	14.63	14.84	14.58	16.87M
May 11, 2026	14.56	14.95	14.95	15.04	14.47	31.31M
May 08, 2026	14.45	14.54	14.54	14.68	14.43	11.51M
May 07, 2026	14.5	14.42	14.42	14.52	14.41	8.61M
May 06, 2026	14.41	14.46	14.46	14.57	14.41	9.51M
April 30, 2026	14.51	14.42	14.42	14.56	14.39	7.3M
April 29, 2026	14.44	14.54	14.54	14.58	14.42	5.58M
April 28, 2026	14.42	14.47	14.47	14.62	14.4	7.87M
April 27, 2026	14.5	14.46	14.46	14.51	14.3	9.46M
April 24, 2026	14.73	14.61	14.61	14.78	14.54	7.23M
April 23, 2026	14.89	14.73	14.73	14.89	14.71	7.49M
April 22, 2026	14.9	14.89	14.89	14.96	14.85	5.22M
April 21, 2026	14.91	14.93	14.93	15.04	14.91	5.68M
April 20, 2026	14.97	14.94	14.94	15.04	14.93	6.17M
April 17, 2026	15.01	15.04	15.04	15.07	14.89	8.35M
April 16, 2026	15.02	15.07	15.07	15.12	14.91	9.97M
April 15, 2026	14.98	15.02	15.02	15.07	14.91	9.61M
April 14, 2026	14.81	14.94	14.94	14.97	14.68	14.46M
April 13, 2026	14.89	14.78	14.78	14.99	14.78	7.77M
April 10, 2026	14.78	14.91	14.91	14.97	14.74	8.99M
April 09, 2026	14.89	14.71	14.71	14.99	14.71	9.05M
April 08, 2026	14.91	14.95	14.95	14.99	14.85	11.38M
April 07, 2026	14.76	14.76	14.76	14.82	14.56	6.48M
April 03, 2026	14.89	14.61	14.61	14.9	14.6	7.74M
April 02, 2026	14.9	14.86	14.86	14.99	14.8	10.95M
April 01, 2026	14.74	14.97	14.97	14.97	14.65	13.19M
March 31, 2026	14.67	14.65	14.65	14.85	14.62	8.94M
March 30, 2026	14.48	14.68	14.68	14.7	14.41	10.82M
March 27, 2026	14.21	14.54	14.54	14.6	14.2	9.51M
March 26, 2026	14.44	14.34	14.34	14.51	14.31	5.93M
March 25, 2026	14.4	14.42	14.42	14.5	14.35	7.18M
March 24, 2026	14.36	14.39	14.39	14.43	14.21	7.57M