Hualan Biological Engineering Inc. (002007.SZ) SHZ

13.58

-0.29(-2.09%)

Updated at June 03 03:04PM

Currency In CNY

002007.SZ Historical Return

If you invested ¥1000 in Hualan Biological Engineering Inc. (002007.SZ) 10 years ago, it would be worth ¥963.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.43, while ¥1000 invested 1 year ago would be worth ¥862.22. This corresponds to total returns of -3.62%, -61.76%, -13.78%, respectively, with annualized returns of -0.37%, -17.48%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002007.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.0313.8713.8714.0913.848.72M
June 01, 202613.6814.0114.0114.1513.6514.55M
May 29, 202613.3113.7413.7413.8513.316.43M
May 28, 202613.4613.3213.3213.513.288.17M
May 27, 202613.5413.513.513.6313.3110.88M
May 26, 202613.713.613.613.713.528.8M
May 25, 202613.8513.7213.7213.8913.697.63M
May 22, 202613.9213.8613.8613.9313.777.7M
May 21, 202614.1913.9313.9314.1913.8510.11M
May 20, 202614.0613.8713.8714.0713.817.9M
May 19, 202613.9814.0714.0714.0813.976.49M
May 18, 202614.1914.0114.0114.2413.9610.32M
May 15, 202614.2814.1914.1914.3714.1410.82M
May 14, 202614.4914.314.314.514.2811.77M
May 13, 202614.614.4714.4714.6714.4513.02M
May 12, 202614.8414.6314.6314.8414.5816.87M
May 11, 202614.5614.9514.9515.0414.4731.31M
May 08, 202614.4514.5414.5414.6814.4311.51M
May 07, 202614.514.4214.4214.5214.418.61M
May 06, 202614.4114.4614.4614.5714.419.51M
April 30, 202614.5114.4214.4214.5614.397.3M
April 29, 202614.4414.5414.5414.5814.425.58M
April 28, 202614.4214.4714.4714.6214.47.87M
April 27, 202614.514.4614.4614.5114.39.46M
April 24, 202614.7314.6114.6114.7814.547.23M
April 23, 202614.8914.7314.7314.8914.717.49M
April 22, 202614.914.8914.8914.9614.855.22M
April 21, 202614.9114.9314.9315.0414.915.68M
April 20, 202614.9714.9414.9415.0414.936.17M
April 17, 202615.0115.0415.0415.0714.898.35M
April 16, 202615.0215.0715.0715.1214.919.97M
April 15, 202614.9815.0215.0215.0714.919.61M
April 14, 202614.8114.9414.9414.9714.6814.46M
April 13, 202614.8914.7814.7814.9914.787.77M
April 10, 202614.7814.9114.9114.9714.748.99M
April 09, 202614.8914.7114.7114.9914.719.05M
April 08, 202614.9114.9514.9514.9914.8511.38M
April 07, 202614.7614.7614.7614.8214.566.48M
April 03, 202614.8914.6114.6114.914.67.74M
April 02, 202614.914.8614.8614.9914.810.95M
April 01, 202614.7414.9714.9714.9714.6513.19M
March 31, 202614.6714.6514.6514.8514.628.94M
March 30, 202614.4814.6814.6814.714.4110.82M
March 27, 202614.2114.5414.5414.614.29.51M
March 26, 202614.4414.3414.3414.5114.315.93M
March 25, 202614.414.4214.4214.514.357.18M
March 24, 202614.3614.3914.3914.4314.217.57M
March 23, 202614.6814.214.214.7814.1416.76M
March 20, 202614.9114.8114.8115.0714.811.37M
March 19, 202615.1114.9614.9615.214.9412.79M
March 18, 202615.2415.1715.1715.2615.088.6M
March 17, 202615.3115.2315.2315.415.229.83M
March 16, 202615.2415.3115.3115.3615.188.77M
March 13, 202615.2315.2615.2615.3315.27.68M
March 12, 202615.2815.2515.2515.2915.28.08M
March 11, 202615.3615.2915.2915.3915.257.5M
March 10, 20261515.3215.3615.41155.09M
March 09, 202615.215.315.315.3415.1110.95M
March 06, 20261515.2815.2815.2914.9410.07M
March 05, 202615.1215.0315.0315.1414.958.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved