Hualan Biological Engineering Inc. (002007.SZ) SHZ

Currency In CNY

002007.SZ Historical Return

If you invested ¥1000 in Hualan Biological Engineering Inc. (002007.SZ) 10 years ago, it would be worth ¥775.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥501.69, while ¥1000 invested 1 year ago would be worth ¥848.6. This corresponds to total returns of -22.44%, -49.83%, -15.14%, respectively, with annualized returns of -2.51%, -12.91%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.05	13.34	13.34	13.37	13.02	12.68M
September 29, 2026	13.11	13.02	13.02	13.24	12.97	7.62M
September 28, 2026	13.17	13.19	13.19	13.25	13.03	8.86M
September 24, 2026	13.31	13.11	13.11	13.4	13.11	9.44M
September 23, 2026	12.78	13.3	13.3	13.45	12.78	10.81M
September 22, 2026	12.78	13.27	13.27	13.4	12.78	13.87M
September 21, 2026	12.95	13.3	13.3	13.37	12.95	18.25M
September 18, 2026	12.78	12.93	12.93	12.99	12.77	8.15M
September 17, 2026	12.71	12.75	12.75	12.84	12.68	6.19M
September 16, 2026	12.86	12.74	12.74	12.88	12.59	10.31M
September 15, 2026	13.02	12.86	12.86	13.1	12.85	7.55M
September 11, 2026	13.11	12.8	12.8	13.2	12.72	20.09M
September 10, 2026	12.95	13.16	13.16	13.36	12.95	11.61M
September 09, 2026	13.28	13.33	13.33	13.47	13.27	14.44M
September 08, 2026	13.05	13.34	13.34	13.36	13.01	14.54M
September 07, 2026	13.04	13.05	13.05	13.16	12.98	8.11M
September 04, 2026	12.95	13.04	13.04	13.13	12.94	7.93M
September 03, 2026	12.92	12.95	12.95	13.03	12.91	5.59M
September 02, 2026	13.09	12.96	12.96	13.12	12.86	10.42M
September 01, 2026	13.05	13.09	13.09	13.15	13.02	8.93M
August 31, 2026	13.09	13.08	13.08	13.18	13.03	9.64M
August 28, 2026	13.21	13.15	13.15	13.21	13.09	7.05M
August 27, 2026	13.23	13.28	13.28	13.28	13.03	11.1M
August 26, 2026	13.19	13.27	13.27	13.45	13.15	13.81M
August 25, 2026	12.8	13.13	13.13	13.14	12.79	11.4M
August 24, 2026	13.1	12.84	12.84	13.14	12.81	20.16M
August 21, 2026	13.37	13.17	13.17	13.57	13.11	29.33M
August 20, 2026	13.57	13.54	13.54	13.97	13.5	43.07M
August 19, 2026	13.11	13.04	13.04	13.18	12.98	9.33M
August 18, 2026	13.16	13.12	13.12	13.25	13.07	9.17M
August 17, 2026	13.28	13.18	13.18	13.28	12.98	12.28M
August 14, 2026	13.36	13.27	13.27	13.51	13.2	11.73M
August 13, 2026	13.27	13.41	13.41	13.52	13.1	17.05M
August 12, 2026	13.36	13.25	13.25	13.45	13.18	11.16M
August 11, 2026	13.37	13.37	13.37	13.54	13.3	11.61M
August 10, 2026	13.53	13.4	13.4	13.63	13.38	14.48M
August 07, 2026	13.16	13.43	13.43	13.47	13.05	15.96M
August 06, 2026	13.39	13.12	13.12	13.4	13.06	11.57M
August 05, 2026	13.5	13.3	13.3	13.53	13.27	10.62M
August 04, 2026	13.72	13.49	13.49	13.75	13.49	13.32M
August 03, 2026	13.52	13.68	13.68	13.78	13.52	11.42M
July 31, 2026	13.43	13.44	13.44	13.73	13.4	21.3M
July 30, 2026	13.22	13.48	13.48	13.54	13.22	14.9M
July 29, 2026	13.03	13.26	13.26	13.32	12.96	14.2M
July 28, 2026	12.91	12.97	12.97	13.04	12.78	11.29M
July 27, 2026	12.71	12.94	12.94	13.02	12.65	10.11M
July 24, 2026	13.09	12.75	12.75	13.15	12.75	9.97M
July 23, 2026	13.08	13.1	13.1	13.14	12.9	12.2M
July 22, 2026	13.16	13.19	13.19	13.28	13.02	14.81M
July 21, 2026	13.22	13.2	13.2	13.61	13.17	19.43M
July 20, 2026	13.14	13.33	13.33	13.36	13.05	18.03M
July 17, 2026	13.59	13.18	13.18	13.73	13.16	20.06M
July 16, 2026	13.25	13.66	13.66	13.71	13.15	23.68M
July 15, 2026	13.02	13.32	13.32	13.45	12.99	18.44M
July 14, 2026	12.86	13.1	13.1	13.23	12.77	16.43M
July 13, 2026	12.8	12.92	12.92	12.98	12.75	12.97M
July 10, 2026	12.63	12.8	12.8	12.96	12.42	13.07M
July 09, 2026	12.62	12.63	12.63	12.87	12.55	9.81M
July 08, 2026	12.7	12.75	12.75	12.96	12.57	9.38M
July 07, 2026	13.01	12.68	12.68	13.02	12.66	10.34M