Hualan Biological Engineering Inc. (002007.SZ) SHZ

Currency In CNY

002007.SZ Historical Return

If you invested ¥1000 in Hualan Biological Engineering Inc. (002007.SZ) 10 years ago, it would be worth ¥740.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.25, while ¥1000 invested 1 year ago would be worth ¥717.01. This corresponds to total returns of -25.96%, -56.37%, -28.3%, respectively, with annualized returns of -2.96%, -15.28%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.15	12.07	12.07	12.18	12.05	7.91M
November 10, 2026	12.24	12.17	12.17	12.24	12.11	6.07M
November 09, 2026	12.35	12.17	12.17	12.37	12.15	8.37M
November 06, 2026	12.32	12.3	12.3	12.4	12.25	7.6M
November 05, 2026	12.57	12.46	12.46	12.6	12.4	11.4M
November 04, 2026	12.51	12.58	12.58	12.64	12.43	14.77M
November 03, 2026	12.1	12.51	12.51	12.58	12.06	15.9M
November 02, 2026	11.98	12.11	12.11	12.17	11.85	11.63M
October 30, 2026	11.93	12.02	12.02	12.12	11.87	10.83M
October 29, 2026	12.16	11.99	11.99	12.2	11.9	12.94M
October 28, 2026	12.71	12.24	12.24	12.73	12.02	30.23M
October 27, 2026	13.14	12.91	12.91	13.27	12.91	11.26M
October 26, 2026	12.88	13.15	13.15	13.17	12.82	10.7M
October 23, 2026	12.79	12.89	12.89	12.96	12.67	10.81M
October 22, 2026	13.01	12.81	12.81	13.02	12.78	7.86M
October 21, 2026	13.01	12.99	12.99	13.1	12.92	6.34M
October 20, 2026	13.08	12.99	12.99	13.16	12.9	6.73M
October 19, 2026	12.86	13.07	13.07	13.11	12.83	8.8M
October 16, 2026	13.02	12.91	12.91	13.19	12.82	11.08M
October 15, 2026	12.97	12.97	12.97	13.08	12.86	9.06M
October 14, 2026	13.01	13.07	13.07	13.1	12.98	6.27M
October 13, 2026	13.16	13.07	13.07	13.16	12.96	10.32M
October 12, 2026	13.35	13.24	13.24	13.46	13.17	9.49M
October 09, 2026	13.16	13.35	13.35	13.39	13.1	13.09M
October 08, 2026	13.37	13.2	13.2	13.49	13.15	11.59M
September 30, 2026	13.05	13.34	13.34	13.37	13.02	12.68M
September 29, 2026	13.11	13.02	13.02	13.24	12.97	7.62M
September 28, 2026	13.17	13.19	13.19	13.25	13.03	8.86M
September 24, 2026	13.31	13.11	13.11	13.4	13.11	9.44M
September 23, 2026	12.78	13.3	13.3	13.45	12.78	10.81M
September 22, 2026	12.78	13.27	13.27	13.4	12.78	13.87M
September 21, 2026	12.95	13.3	13.3	13.37	12.95	18.25M
September 18, 2026	12.78	12.93	12.93	12.99	12.77	8.15M
September 17, 2026	12.71	12.75	12.75	12.84	12.68	6.19M
September 16, 2026	12.86	12.74	12.74	12.88	12.59	10.31M
September 15, 2026	13.02	12.86	12.86	13.1	12.85	7.55M
September 11, 2026	13.11	12.8	12.8	13.2	12.72	20.09M
September 10, 2026	12.95	13.16	13.16	13.36	12.95	11.61M
September 09, 2026	13.28	13.33	13.33	13.47	13.27	14.44M
September 08, 2026	13.05	13.34	13.34	13.36	13.01	14.54M
September 07, 2026	13.04	13.05	13.05	13.16	12.98	8.11M
September 04, 2026	12.95	13.04	13.04	13.13	12.94	7.93M
September 03, 2026	12.92	12.95	12.95	13.03	12.91	5.59M
September 02, 2026	13.09	12.96	12.96	13.12	12.86	10.42M
September 01, 2026	13.05	13.09	13.09	13.15	13.02	8.93M
August 31, 2026	13.09	13.08	13.08	13.18	13.03	9.64M
August 28, 2026	13.21	13.15	13.15	13.21	13.09	7.05M
August 27, 2026	13.23	13.28	13.28	13.28	13.03	11.1M
August 26, 2026	13.19	13.27	13.27	13.45	13.15	13.81M
August 25, 2026	12.8	13.13	13.13	13.14	12.79	11.4M
August 24, 2026	13.1	12.84	12.84	13.14	12.81	20.16M
August 21, 2026	13.37	13.17	13.17	13.57	13.11	29.33M
August 20, 2026	13.57	13.54	13.54	13.97	13.5	43.07M
August 19, 2026	13.11	13.04	13.04	13.18	12.98	9.33M
August 18, 2026	13.16	13.12	13.12	13.25	13.07	9.17M
August 17, 2026	13.28	13.18	13.18	13.28	12.98	12.28M
August 14, 2026	13.36	13.27	13.27	13.51	13.2	11.73M
August 13, 2026	13.27	13.41	13.41	13.52	13.1	17.05M
August 12, 2026	13.36	13.25	13.25	13.45	13.18	11.16M
August 11, 2026	13.37	13.37	13.37	13.54	13.3	11.61M