Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) SHZ

Currency In CNY

AD

002008.SZ Historical Return

If you invested ¥1000 in Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) 10 years ago, it would be worth ¥4,137.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,178.81, while ¥1000 invested 1 year ago would be worth ¥2,702.14. This corresponds to total returns of 313.75%, 117.88%, 170.21%, respectively, with annualized returns of 15.25%, 16.85%, 170.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269190.990.99388.8130.68M
August 20, 202689.3191.5691.5692.0887.1346.06M
August 19, 202694.1688.288.295.8988.257.73M
August 18, 2026100.789898101.5895.8547.29M
August 17, 202699.99100.77100.77100.7796.1652.1M
August 14, 202695.07999999.4993.743.11M
August 13, 202695.894.7594.7599.7194.6649.92M
August 12, 202695.9994.394.397.9693.3344.03M
August 11, 202694.6695.3895.3896.8793.2830.47M
August 10, 202699.9795.9195.91100.992.9143.75M
August 07, 202695.299.7599.75101.1394.7554.12M
August 06, 202692.395.295.298.0390.7541.81M
August 05, 202687.3794.894.895.7586.554.01M
August 04, 202682.2988.2588.2589.3380.3251.87M
August 03, 202684.0181.2181.2186.4880.837.82M
July 31, 20268984.5184.5190.0984.4856.42M
July 30, 202689.0881.981.990.7581.953.86M
July 29, 202694.07919196.0586.7352.8M
July 28, 2026100.0194.1794.17102.5193.1141.68M
July 27, 2026101.77103.32103.32103.779841.85M
July 24, 2026102.1101.76101.76105.28100.1933.73M
July 23, 2026106.5105.3105.3109.38103.342.11M
July 22, 2026104.45104.93104.93109.88104.0461.98M
July 21, 202693.3100.89100.89100.8987.2952.98M
July 20, 2026103.9691.7291.7210591.7257.8M
July 17, 2026107.5101.91101.91109.6310057.84M
July 16, 2026113.29108.1108.1115.13106.643.36M
July 15, 2026121.8114.36114.36122.2113.8846.8M
July 14, 2026113.4119.5119.5121.98107.5681.15M
July 13, 2026131.19117.27117.27131.29117.2764.33M
July 10, 2026138.88130.3130.3140.68127117.91M
July 09, 2026130.1130.9130.9131.99122.6752.7M
July 08, 2026130.31127.9127.9134.4812638.23M
July 07, 2026129.63130.35130.35133.8126.7238.98M
July 06, 2026130.95130.97130.97138.5129.6354.42M
July 03, 2026125.01129.64129.64134.2124.6858.29M
July 02, 2026130.26125.01125.01133.412571.44M
July 01, 2026149137.98137.98150.49136.8880.48M
June 30, 2026144.01150.11150.11155.32138.68105.99M
June 29, 2026150141.2141.2157.42137106.29M
June 26, 2026168.08151.27151.27168.08151127.41M
June 25, 2026153.75152.8152.8156.6147.888.41M
June 24, 2026136.73152.23152.23157.74135119.73M
June 23, 2026134145.11145.11145.12132123.97M
June 22, 2026136.88131.93131.93140.3512888.36M
June 18, 2026135.54134.9134.9137.86129.287.8M
June 17, 2026139.35135.84135.84143130.08104.16M
June 16, 2026125.74136.62136.62136.6212358.82M
June 15, 2026121.15124.2124.2125.1311845.23M
June 12, 2026127119.12119.12127.211837.86M
June 11, 2026121.28121.45121.45126119.4534.81M
June 10, 2026122122.48122.48123.45116.344.85M
June 09, 2026123.03124.5124.5126.01118.940.54M
June 08, 2026122.22120.86120.86127.04120.3558.15M
June 05, 2026133.99127.87127.87135.6212757.1M
June 04, 2026129.75134.65134.65138126.5967.89M
June 03, 2026127.08130.6130.6134.612456.42M
June 02, 2026125.1127127129.76123.3237.05M
June 01, 2026133.68124.91124.91136.52124.840.48M
May 29, 2026136.1131.85131.85137.69130.0738.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved