Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) SHZ

132.47

+5.47(+4.31%)

Updated at June 03 11:42AM

Currency In CNY

002008.SZ Historical Return

If you invested ¥1000 in Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) 10 years ago, it would be worth ¥5,999.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,493.81, while ¥1000 invested 1 year ago would be worth ¥5,514.55. This corresponds to total returns of 499.91%, 249.38%, 451.45%, respectively, with annualized returns of 19.61%, 28.41%, 451.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125.1	127	127	129.76	123.32	37.05M
June 01, 2026	133.68	124.91	124.91	136.52	124.8	40.48M
May 29, 2026	136.1	131.85	131.85	137.69	130.07	38.9M
May 28, 2026	132.88	135.98	135.98	137.85	132.55	45.88M
May 27, 2026	134.01	131.31	131.31	138	129	48.27M
May 26, 2026	142.18	135.45	135.45	143	130.1	73.94M
May 25, 2026	146.8	142.23	142.23	147.52	138.15	46.24M
May 22, 2026	139.74	146.28	146.28	150	139.74	56.87M
May 21, 2026	141.04	142.59	142.59	152.49	140.01	66.43M
May 20, 2026	135.8	144.54	144.54	145.9	135.68	62.45M
May 19, 2026	137.89	136.99	136.99	139.91	133.91	43.88M
May 18, 2026	141.04	138.53	138.53	142.8	136.77	58.63M
May 15, 2026	149.24	143.3	143.3	151.1	138.71	54.57M
May 14, 2026	153	149.23	149.23	156.5	147.07	61.22M
May 13, 2026	138.32	148.13	148.13	148.13	137.35	43.89M
May 12, 2026	134.2	134.66	134.66	139.82	128.28	66.46M
May 11, 2026	124.5	134.27	134.27	134.27	124.5	67.44M
May 08, 2026	115.4	122.06	122.06	122.92	112.2	65.63M
May 07, 2026	102.07	112.41	112.41	112.41	102.07	41.39M
May 06, 2026	101.1	102.19	102.19	103.95	98.89	54.17M
April 30, 2026	102.31	100.72	100.72	104.11	98.33	63.62M
April 29, 2026	104	103.34	103.34	105.87	101.17	37.45M
April 28, 2026	103	105.22	105.22	110.96	101	57.78M
April 27, 2026	100.99	104.67	104.67	107	99.56	51.19M
April 24, 2026	103.6	102.46	102.46	105.99	99.5	52.68M
April 23, 2026	95	103.6	103.6	103.6	93.56	65.17M
April 22, 2026	91.31	94.18	94.18	96	91.31	43.03M
April 21, 2026	89.6	92.8	92.8	95.8	88.84	46.56M
April 20, 2026	88.59	89.18	89.18	91.68	86.7	46.27M
April 17, 2026	88.4	87.56	87.56	89.71	86.27	51.21M
April 16, 2026	77.81	86.67	86.67	86.67	77.81	50.28M
April 15, 2026	82.62	78.79	78.79	82.81	78.4	51.36M
April 14, 2026	76.6	82.7	82.7	83.36	76.06	55.93M
April 13, 2026	75.01	75.78	75.78	76.82	75.01	33.03M
April 10, 2026	76.36	76.55	76.55	77.32	75.55	45.6M
April 09, 2026	71	76.36	76.36	77.88	70.54	66.86M
April 08, 2026	67.9	70.8	70.8	70.8	65.42	58.39M
April 07, 2026	64.59	64.36	64.36	65.71	63.26	29.09M
April 03, 2026	62.23	63.86	63.86	65.48	61.81	28.38M
April 02, 2026	63.9	61.71	61.71	64.23	60.89	23.25M
April 01, 2026	63.36	64.1	64.1	64.5	62.07	31.33M
March 31, 2026	63.9	61.28	61.28	64.55	60.82	24.92M
March 30, 2026	62.83	63.85	63.85	64.57	61.4	23.57M
March 27, 2026	60.49	62.86	62.86	64.25	60.48	19.55M
March 26, 2026	64.34	61.91	61.91	64.38	61.58	19.28M
March 25, 2026	63	63.89	63.89	66.06	62.74	33.88M
March 24, 2026	61.83	61.76	61.76	62.38	59.62	29.34M
March 23, 2026	62.1	59.9	59.9	63.96	59.2	39.29M
March 20, 2026	63.78	64.59	64.59	66.11	62.53	41.74M
March 19, 2026	64.4	63	63	64.4	62.48	25.58M
March 18, 2026	64.02	65.13	65.13	65.48	63.85	27.62M
March 17, 2026	67.82	63.73	63.73	68.26	63.5	29.34M
March 16, 2026	68.68	67.36	67.36	68.69	65.9	32.91M
March 13, 2026	70.53	68.7	68.7	71.1	68	26.24M
March 12, 2026	71.75	70.75	70.75	72.8	69.55	26.69M
March 11, 2026	73.27	72.35	72.35	75.06	71.7	35.43M
March 10, 2026	71.31	72.59	73.01	73.78	69.06	29.16M
March 09, 2026	66.6	67.77	67.77	68	64.3	51.73M
March 06, 2026	71.31	69.54	69.54	71.9	68.25	33.19M
March 05, 2026	69.66	71.48	71.48	74.18	69	50.09M