Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) SHZ

35.62

+1.07(+3.10%)

Updated at October 20 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.0134.5534.5536.0634.4327.84M
October 16, 202536.0236.0136.0136.635.820.68M
October 15, 202535.2936.3836.3836.3835.0130.46M
October 14, 202537.635.2935.2937.913542.65M
October 13, 202536.537.3237.3237.6636.543.43M
October 10, 20254038.7638.7640.538.4540.18M
October 09, 202541.0340.2740.2741.4840.0346.52M
September 30, 202541.2240.7140.7141.5340.3929.18M
September 29, 202540.6441.2241.2241.374030.85M
September 26, 202542.3440.8140.8142.940.7345.67M
September 25, 202542.542.8342.8343.4541.651.29M
September 24, 202543.5142.5942.5943.6241.2270.99M
September 23, 202541.7543.743.747.6241.7580.54M
September 22, 202541.7544.7844.7845.3940.680.8M
September 19, 202538.6841.2641.2642.3638.6849.02M
September 18, 202538.6841.7141.7142.9938.6898.63M
September 17, 202540.3239.9739.9740.963957.33M
September 16, 202538.2340.3740.3741.1338.0377.43M
September 15, 202538.4837.6337.6339.5337.4437.1M
September 12, 202538.6838.3338.3339.3138.2159.13M
September 11, 202535.639.0639.0639.0635.2879.59M
September 10, 202534.4135.5135.513633.9756.14M
September 09, 202533.9534.4134.4135.1733.741.28M
September 08, 202534.1834.134.134.6733.9533.63M
September 05, 202532.95343434.0832.9531.67M
September 04, 202534.4232.9232.9235.5432.1647.11M
September 03, 202534.4434.2534.2535.1434.1234.01M
September 02, 202536.734.3434.3436.7434.0262.02M
September 01, 202537.2136.3736.3737.8135.8450.35M
August 29, 202537.1537.4637.4638.2836.748.47M
August 28, 202536.1237.1937.1937.8935.8260.58M
August 27, 202537.5436.5236.5237.8236.4767.09M
August 26, 20253537.8237.8238.3634.25112.75M
August 25, 202533.835.735.736.0633.1116.19M
August 22, 202532.6133.6433.6433.9232.6147.55M
August 21, 202533.7732.7232.7233.8232.5654.09M
August 20, 202533.0133.4733.4734.3532.9572.03M
August 19, 202533.6333.0733.0734.063356.8M
August 18, 202534.0233.8233.8235.063388.41M
August 15, 202534.8734.4534.4535.6934.0878.6M
August 14, 202535.6834.9834.9837.1234.9108.31M
August 13, 202534.2135.6935.6935.8334.07113.37M
August 12, 202534.534.7634.7635.8233.78174.98M
August 11, 202532.9933.8833.8833.8831.9295.24M
August 08, 202528.8430.830.830.9828.42106.72M
August 07, 202527.5129.1329.1329.1727.4192.16M
August 06, 202526.6727.0227.0227.0826.4829.9M
August 05, 202526.5326.7326.7326.8826.424.15M
August 04, 202526.426.4726.4726.5425.9920.52M
August 01, 202526.926.5626.5627.326.3530.84M
July 31, 202526.4726.9726.9728.126.4557.26M
July 30, 202527.4726.5126.5127.4826.3937.96M
July 29, 202527.7627.4527.4527.8127.2133.68M
July 28, 202526.3728.0828.0828.326.3363.58M
July 25, 202526.526.4226.4226.7726.2534.04M
July 24, 202524.9326.8726.8727.124.9374.34M
July 23, 202525.0524.9124.9125.124.8617.72M
July 22, 202525.125.0425.0425.224.8518.84M
July 21, 202524.7825.0925.0925.1424.7321.42M
July 18, 202524.7224.7924.7924.924.5518.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved