Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) SHZ

Currency In CNY

AD

002008.SZ Historical Return

If you invested ¥1000 in Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) 10 years ago, it would be worth ¥6,764.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,845.61, while ¥1000 invested 1 year ago would be worth ¥6,067.52. This corresponds to total returns of 576.42%, 284.56%, 506.75%, respectively, with annualized returns of 21.05%, 30.9%, 506.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026136.88131.93131.93140.3512888.36M
June 18, 2026135.54134.9134.9137.86129.287.8M
June 17, 2026139.35135.84135.84143130.08104.16M
June 16, 2026125.74136.62136.62136.6212358.82M
June 15, 2026121.15124.2124.2125.1311845.23M
June 12, 2026127119.12119.12127.211837.86M
June 11, 2026121.28121.45121.45126119.4534.81M
June 10, 2026122122.48122.48123.45116.344.85M
June 09, 2026123.03124.5124.5126.01118.940.54M
June 08, 2026122.22120.86120.86127.04120.3558.15M
June 05, 2026133.99127.87127.87135.6212757.1M
June 04, 2026129.75134.65134.65138126.5967.89M
June 03, 2026127.08130.6130.6134.612456.42M
June 02, 2026125.1127127129.76123.3237.05M
June 01, 2026133.68124.91124.91136.52124.840.48M
May 29, 2026136.1131.85131.85137.69130.0738.9M
May 28, 2026132.88135.98135.98137.85132.5545.88M
May 27, 2026134.01131.31131.3113812948.27M
May 26, 2026142.18135.45135.45143130.173.94M
May 25, 2026146.8142.23142.23147.52138.1546.24M
May 22, 2026139.74146.28146.28150139.7456.87M
May 21, 2026141.04142.59142.59152.49140.0166.43M
May 20, 2026135.8144.54144.54145.9135.6862.45M
May 19, 2026137.89136.99136.99139.91133.9143.88M
May 18, 2026141.04138.53138.53142.8136.7758.63M
May 15, 2026149.24143.3143.3151.1138.7154.57M
May 14, 2026153149.23149.23156.5147.0761.22M
May 13, 2026138.32148.13148.13148.13137.3543.89M
May 12, 2026134.2134.66134.66139.82128.2866.46M
May 11, 2026124.5134.27134.27134.27124.567.44M
May 08, 2026115.4122.06122.06122.92112.265.63M
May 07, 2026102.07112.41112.41112.41102.0741.39M
May 06, 2026101.1102.19102.19103.9598.8954.17M
April 30, 2026102.31100.72100.72104.1198.3363.62M
April 29, 2026104103.34103.34105.87101.1737.45M
April 28, 2026103105.22105.22110.9610157.78M
April 27, 2026100.99104.67104.6710799.5651.19M
April 24, 2026103.6102.46102.46105.9999.552.68M
April 23, 202695103.6103.6103.693.5665.17M
April 22, 202691.3194.1894.189691.3143.03M
April 21, 202689.692.892.895.888.8446.56M
April 20, 202688.5989.1889.1891.6886.746.27M
April 17, 202688.487.5687.5689.7186.2751.21M
April 16, 202677.8186.6786.6786.6777.8150.28M
April 15, 202682.6278.7978.7982.8178.451.36M
April 14, 202676.682.782.783.3676.0655.93M
April 13, 202675.0175.7875.7876.8275.0133.03M
April 10, 202676.3676.5576.5577.3275.5545.6M
April 09, 20267176.3676.3677.8870.5466.86M
April 08, 202667.970.870.870.865.4258.39M
April 07, 202664.5964.3664.3665.7163.2629.09M
April 03, 202662.2363.8663.8665.4861.8128.38M
April 02, 202663.961.7161.7164.2360.8923.25M
April 01, 202663.3664.164.164.562.0731.33M
March 31, 202663.961.2861.2864.5560.8224.92M
March 30, 202662.8363.8563.8564.5761.423.57M
March 27, 202660.4962.8662.8664.2560.4819.55M
March 26, 202664.3461.9161.9164.3861.5819.28M
March 25, 20266363.8963.8966.0662.7433.88M
March 24, 202661.8361.7661.7662.3859.6229.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved