Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) SHZ

Currency In CNY

002008.SZ Historical Return

If you invested ¥1000 in Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) 10 years ago, it would be worth ¥2,789.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.32, while ¥1000 invested 1 year ago would be worth ¥1,553.2. This corresponds to total returns of 178.98%, 60.93%, 55.32%, respectively, with annualized returns of 10.8%, 9.99%, 55.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	64.11	60.54	60.54	64.28	60.48	38.03M
October 21, 2026	65.3	64.1	64.1	66.4	63.56	34.67M
October 20, 2026	62.9	64.6	64.6	66.1	61.94	38.38M
October 19, 2026	64	63.2	63.2	64	60.4	39.57M
October 16, 2026	66.92	63.85	63.85	67.78	63.2	45.86M
October 15, 2026	65	63.37	63.37	65.63	62.66	50.52M
October 14, 2026	70.5	67.96	67.96	71.38	67	29.28M
October 13, 2026	67.3	70.92	70.92	71.85	66.3	41.38M
October 12, 2026	74.56	70.18	70.18	75.2	70	49.45M
October 09, 2026	78.23	75.5	75.5	78.44	72.85	40.5M
October 08, 2026	80.17	78.11	78.11	84.21	77.03	42.13M
September 30, 2026	82.26	80.03	80.03	82.61	79.8	25.65M
September 29, 2026	81	81.76	81.76	82.47	80.8	30.3M
September 28, 2026	88.52	82	82	88.56	81.6	45.37M
September 24, 2026	92.05	89.09	89.09	92.73	89	32.79M
September 23, 2026	97.03	92.98	92.98	97.03	92.66	31.2M
September 22, 2026	97.03	94.26	94.26	98.8	94	44.21M
September 21, 2026	99.67	96.55	96.55	101.06	96	53.43M
September 18, 2026	97.03	99.6	99.6	100.89	93.6	60.4M
September 17, 2026	95.61	94.81	94.81	98.4	94.4	38.16M
September 16, 2026	93.66	95.54	95.54	97.46	93	41.68M
September 15, 2026	91.61	93.6	93.6	96.5	91.61	39.42M
September 11, 2026	94	92.85	92.85	94	89.4	38.31M
September 10, 2026	95.03	94.78	94.78	96.64	93.2	38.99M
September 09, 2026	95.01	94.85	94.85	97.7	93.8	53.7M
September 08, 2026	94.12	95.72	95.72	97.5	92.17	66.85M
September 07, 2026	89.34	93.77	93.77	96.38	89.01	61.34M
September 04, 2026	94	87.67	87.67	94.59	86.86	50.75M
September 03, 2026	94.4	93	93	95.19	90.9	46.29M
September 02, 2026	95.5	93.39	93.39	95.5	91	48.02M
September 01, 2026	97.37	94.6	94.6	99.5	94.02	71.74M
August 31, 2026	86.47	96.38	96.38	96.38	85.73	59.96M
August 28, 2026	89.81	87.62	87.62	90.85	87.55	25.37M
August 27, 2026	87.02	90	90	90.58	85.89	36.43M
August 26, 2026	85.62	85.68	85.68	87.06	83.01	27.46M
August 25, 2026	84.04	85.05	85.05	86.66	82.33	30.59M
August 24, 2026	92.32	86.1	86.1	92.68	83.26	44.02M
August 21, 2026	91	90.9	90.9	93	88.81	30.68M
August 20, 2026	89.31	91.56	91.56	92.08	87.13	46.06M
August 19, 2026	94.16	88.2	88.2	95.89	88.2	57.73M
August 18, 2026	100.78	98	98	101.58	95.85	47.29M
August 17, 2026	99.99	100.77	100.77	100.77	96.16	52.1M
August 14, 2026	95.07	99	99	99.49	93.7	43.11M
August 13, 2026	95.8	94.75	94.75	99.71	94.66	49.92M
August 12, 2026	95.99	94.3	94.3	97.96	93.33	44.03M
August 11, 2026	94.66	95.38	95.38	96.87	93.28	30.47M
August 10, 2026	99.97	95.91	95.91	100.9	92.91	43.75M
August 07, 2026	95.2	99.75	99.75	101.13	94.75	54.12M
August 06, 2026	92.3	95.2	95.2	98.03	90.75	41.81M
August 05, 2026	87.37	94.8	94.8	95.75	86.5	54.01M
August 04, 2026	82.29	88.25	88.25	89.33	80.32	51.87M
August 03, 2026	84.01	81.21	81.21	86.48	80.8	37.82M
July 31, 2026	89	84.51	84.51	90.09	84.48	56.42M
July 30, 2026	89.08	81.9	81.9	90.75	81.9	53.86M
July 29, 2026	94.07	91	91	96.05	86.73	52.8M
July 28, 2026	100.01	94.17	94.17	102.51	93.11	41.68M
July 27, 2026	101.77	103.32	103.32	103.77	98	41.85M
July 24, 2026	102.1	101.76	101.76	105.28	100.19	33.73M
July 23, 2026	106.5	105.3	105.3	109.38	103.3	42.11M
July 22, 2026	104.45	104.93	104.93	109.88	104.04	61.98M