Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) SHZ

Currency In CNY

002008.SZ Historical Return

If you invested ¥1000 in Han's Laser Technology Industry Group Co., Ltd. (002008.SZ) 10 years ago, it would be worth ¥5,526.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,119.71, while ¥1000 invested 1 year ago would be worth ¥4,794.36. This corresponds to total returns of 452.64%, 211.97%, 379.44%, respectively, with annualized returns of 18.63%, 25.54%, 379.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	138.88	130.3	130.3	140.68	127	117.91M
July 09, 2026	130.1	130.9	130.9	131.99	122.67	52.7M
July 08, 2026	130.31	127.9	127.9	134.48	126	38.23M
July 07, 2026	129.63	130.35	130.35	133.8	126.72	38.98M
July 06, 2026	130.95	130.97	130.97	138.5	129.63	54.42M
July 03, 2026	125.01	129.64	129.64	134.2	124.68	58.29M
July 02, 2026	130.26	125.01	125.01	133.4	125	71.44M
July 01, 2026	149	137.98	137.98	150.49	136.88	80.48M
June 30, 2026	144.01	150.11	150.11	155.32	138.68	105.99M
June 29, 2026	150	141.2	141.2	157.42	137	106.29M
June 26, 2026	168.08	151.27	151.27	168.08	151	127.41M
June 25, 2026	153.75	152.8	152.8	156.6	147.8	88.41M
June 24, 2026	136.73	152.23	152.23	157.74	135	119.73M
June 23, 2026	134	145.11	145.11	145.12	132	123.97M
June 22, 2026	136.88	131.93	131.93	140.35	128	88.36M
June 18, 2026	135.54	134.9	134.9	137.86	129.2	87.8M
June 17, 2026	139.35	135.84	135.84	143	130.08	104.16M
June 16, 2026	125.74	136.62	136.62	136.62	123	58.82M
June 15, 2026	121.15	124.2	124.2	125.13	118	45.23M
June 12, 2026	127	119.12	119.12	127.2	118	37.86M
June 11, 2026	121.28	121.45	121.45	126	119.45	34.81M
June 10, 2026	122	122.48	122.48	123.45	116.3	44.85M
June 09, 2026	123.03	124.5	124.5	126.01	118.9	40.54M
June 08, 2026	122.22	120.86	120.86	127.04	120.35	58.15M
June 05, 2026	133.99	127.87	127.87	135.62	127	57.1M
June 04, 2026	129.75	134.65	134.65	138	126.59	67.89M
June 03, 2026	127.08	130.6	130.6	134.6	124	56.42M
June 02, 2026	125.1	127	127	129.76	123.32	37.05M
June 01, 2026	133.68	124.91	124.91	136.52	124.8	40.48M
May 29, 2026	136.1	131.85	131.85	137.69	130.07	38.9M
May 28, 2026	132.88	135.98	135.98	137.85	132.55	45.88M
May 27, 2026	134.01	131.31	131.31	138	129	48.27M
May 26, 2026	142.18	135.45	135.45	143	130.1	73.94M
May 25, 2026	146.8	142.23	142.23	147.52	138.15	46.24M
May 22, 2026	139.74	146.28	146.28	150	139.74	56.87M
May 21, 2026	141.04	142.59	142.59	152.49	140.01	66.43M
May 20, 2026	135.8	144.54	144.54	145.9	135.68	62.45M
May 19, 2026	137.89	136.99	136.99	139.91	133.91	43.88M
May 18, 2026	141.04	138.53	138.53	142.8	136.77	58.63M
May 15, 2026	149.24	143.3	143.3	151.1	138.71	54.57M
May 14, 2026	153	149.23	149.23	156.5	147.07	61.22M
May 13, 2026	138.32	148.13	148.13	148.13	137.35	43.89M
May 12, 2026	134.2	134.66	134.66	139.82	128.28	66.46M
May 11, 2026	124.5	134.27	134.27	134.27	124.5	67.44M
May 08, 2026	115.4	122.06	122.06	122.92	112.2	65.63M
May 07, 2026	102.07	112.41	112.41	112.41	102.07	41.39M
May 06, 2026	101.1	102.19	102.19	103.95	98.89	54.17M
April 30, 2026	102.31	100.72	100.72	104.11	98.33	63.62M
April 29, 2026	104	103.34	103.34	105.87	101.17	37.45M
April 28, 2026	103	105.22	105.22	110.96	101	57.78M
April 27, 2026	100.99	104.67	104.67	107	99.56	51.19M
April 24, 2026	103.6	102.46	102.46	105.99	99.5	52.68M
April 23, 2026	95	103.6	103.6	103.6	93.56	65.17M
April 22, 2026	91.31	94.18	94.18	96	91.31	43.03M
April 21, 2026	89.6	92.8	92.8	95.8	88.84	46.56M
April 20, 2026	88.59	89.18	89.18	91.68	86.7	46.27M
April 17, 2026	88.4	87.56	87.56	89.71	86.27	51.21M
April 16, 2026	77.81	86.67	86.67	86.67	77.81	50.28M
April 15, 2026	82.62	78.79	78.79	82.81	78.4	51.36M
April 14, 2026	76.6	82.7	82.7	83.36	76.06	55.93M