Miracle Automation Engineering Co.Ltd (002009.SZ) SHZ

Currency In CNY

002009.SZ Historical Return

If you invested ¥1000 in Miracle Automation Engineering Co.Ltd (002009.SZ) 10 years ago, it would be worth ¥1,091.09 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.67, while ¥1000 invested 1 year ago would be worth ¥941.34. This corresponds to total returns of 9.11%, -3.33%, -5.87%, respectively, with annualized returns of 0.88%, -0.68%, -5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	16.65	16.48	16.48	16.8	16.36	12.53M
August 19, 2026	17.92	16.32	16.32	17.92	16.3	21.67M
August 18, 2026	18.03	18.07	18.07	18.18	17.75	13.33M
August 17, 2026	17.82	18.04	18.04	18.2	17.53	10.89M
August 14, 2026	17.87	17.74	17.74	17.87	17.49	8.47M
August 13, 2026	18.07	17.68	17.68	18.18	17.68	10.71M
August 12, 2026	18.08	18.07	18.07	18.19	17.89	10.11M
August 11, 2026	17.75	17.97	17.97	18.22	17.51	15.61M
August 10, 2026	17.88	17.91	17.91	18.05	17.51	12.17M
August 07, 2026	17.96	17.81	17.81	18	17.36	13.54M
August 06, 2026	18.08	17.78	17.78	18.14	17.57	17.17M
August 05, 2026	18	17.97	17.97	18.36	17.7	31.87M
August 04, 2026	17.22	18.09	18.09	18.57	17	26.5M
August 03, 2026	16.64	17.13	17.13	17.16	16.55	14.01M
July 31, 2026	16.3	16.54	16.54	16.82	16.24	15.13M
July 30, 2026	16.33	15.97	15.97	16.54	15.89	11.57M
July 29, 2026	16.46	16.5	16.5	16.6	16.02	13.4M
July 28, 2026	15.92	16.28	16.28	16.55	15.86	11.82M
July 27, 2026	15.51	16.1	16.1	16.13	15.44	11.14M
July 24, 2026	15.92	15.52	15.52	16	15.45	8.68M
July 23, 2026	15.44	16.06	16.06	16.14	15.36	12.89M
July 22, 2026	15.82	15.54	15.54	15.93	15.36	12.72M
July 21, 2026	15.66	15.93	15.93	15.97	14.51	18.61M
July 20, 2026	16.34	15.53	15.53	16.53	15.27	16.5M
July 17, 2026	17.1	16.25	16.25	17.42	16.02	15.19M
July 16, 2026	17.1	17.24	17.24	17.63	16.94	12.31M
July 15, 2026	17.29	17.37	17.37	17.77	16.97	11.83M
July 14, 2026	17.12	17.24	17.24	17.28	16.58	14.13M
July 13, 2026	18.45	17.17	17.17	18.45	17.07	17.09M
July 10, 2026	18.29	18.62	18.62	19.2	18.08	18.65M
July 09, 2026	18.57	18.43	18.43	18.72	17.65	18.93M
July 08, 2026	19.79	18.58	18.58	19.98	18.55	18.45M
July 07, 2026	20.42	19.79	19.79	21.32	19.75	22.99M
July 06, 2026	21.96	20.49	20.49	21.98	20.47	36.14M
July 03, 2026	21.08	21.99	21.99	22.44	20.88	47.95M
July 02, 2026	21.14	20.9	20.9	21.91	20.84	34.9M
July 01, 2026	20.27	20.98	20.98	21.32	20.27	35.54M
June 30, 2026	18.8	20.68	20.68	20.68	18.71	28.19M
June 29, 2026	19	18.8	18.8	19.24	18.42	17.04M
June 26, 2026	19.87	19.09	19.09	19.91	19.09	17.59M
June 25, 2026	20.32	19.96	19.96	20.8	19.85	18.22M
June 24, 2026	20.97	20.44	20.44	21.13	20.05	17.78M
June 23, 2026	20.54	20.59	20.59	21.48	20.4	21.4M
June 22, 2026	20.74	20.52	20.52	20.75	19.73	23.65M
June 18, 2026	20.62	20.8	20.8	21.05	20.31	14.96M
June 17, 2026	20.86	20.61	20.61	20.95	20.3	14.85M
June 16, 2026	20.62	20.97	20.97	21.15	20.05	18.03M
June 15, 2026	20.41	20.57	20.57	20.66	20.2	13.96M
June 12, 2026	20.51	20.17	20.17	20.75	20.06	18.48M
June 11, 2026	20.5	20.09	20.09	20.69	19.81	23.95M
June 10, 2026	22.2	21.11	21.11	22.46	20.91	26.77M
June 09, 2026	23.56	22.64	22.64	23.6	22.23	38.7M
June 08, 2026	21.5	23.74	23.74	24.03	21.45	52.05M
June 05, 2026	21.34	21.92	21.92	22.54	20.65	31.86M
June 04, 2026	21.06	21.45	21.45	22.22	20.86	25.02M
June 03, 2026	21.27	21.18	21.18	21.79	20.85	17.31M
June 02, 2026	21.78	21.32	21.32	22.1	21.15	18.59M
June 01, 2026	21.55	21.61	21.61	22.13	21.32	15.38M
May 29, 2026	22.73	21.45	21.45	22.93	21.3	23.85M
May 28, 2026	22.94	22.7	22.7	23.2	22.12	23.51M