Miracle Automation Engineering Co.Ltd (002009.SZ) SHZ

Currency In CNY

002009.SZ Historical Return

If you invested ¥1000 in Miracle Automation Engineering Co.Ltd (002009.SZ) 10 years ago, it would be worth ¥1,115.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.74, while ¥1000 invested 1 year ago would be worth ¥1,125.8. This corresponds to total returns of 11.54%, 3.27%, 12.58%, respectively, with annualized returns of 1.1%, 0.65%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	17.41	17.49	17.49	18.15	17.31	30.74M
November 06, 2026	16.81	17.01	17.01	17.35	16.68	26.07M
November 05, 2026	16.91	17.62	17.62	17.84	16.65	39.66M
November 04, 2026	16.31	16.95	16.95	17.15	15.67	41.28M
November 03, 2026	16.42	16.3	16.3	17.07	16.14	33.98M
November 02, 2026	17	16.88	16.88	17	15.51	61.05M
October 30, 2026	17.1	17.23	17.23	18.26	16.65	74.26M
October 29, 2026	17.19	16.6	16.6	17.6	16.58	43.04M
October 28, 2026	16.9	17.62	17.62	18.31	16.74	63.93M
October 27, 2026	16.78	17.45	17.45	17.85	16.51	65.45M
October 26, 2026	19.03	17.17	17.17	19.03	17.17	88.09M
October 23, 2026	15.61	17.3	17.3	17.3	15.43	60.95M
October 22, 2026	15.85	15.73	15.73	16.42	15.68	29.32M
October 21, 2026	15.36	15.94	15.94	16.59	15.35	31.15M
October 20, 2026	14.92	15.42	15.42	15.74	14.85	14.9M
October 19, 2026	14.65	14.95	14.95	15.08	14.33	8.17M
October 16, 2026	14.55	14.65	14.65	14.96	14.43	8.55M
October 15, 2026	14.62	14.33	14.33	14.64	14.32	7.47M
October 14, 2026	15.23	14.86	14.86	15.28	14.86	6.19M
October 13, 2026	15.31	15.25	15.25	15.39	14.83	9.54M
October 12, 2026	15.6	15.46	15.46	15.63	15.22	6.44M
October 09, 2026	15.4	15.61	15.61	15.64	14.81	11.81M
October 08, 2026	15.56	15.33	15.33	15.74	15.24	8.5M
September 30, 2026	15.46	15.49	15.49	15.98	15.29	11.47M
September 29, 2026	15.53	15.37	15.37	15.55	15.2	8M
September 28, 2026	15.49	15.36	15.36	15.83	15.29	11.31M
September 24, 2026	15.62	15.49	15.49	15.91	15.47	7.8M
September 23, 2026	15.63	15.66	15.66	15.75	15.46	6.14M
September 22, 2026	15.55	15.62	15.62	15.96	15.55	6.04M
September 21, 2026	15.61	15.81	15.81	15.95	15.59	7.59M
September 18, 2026	15.63	15.58	15.58	15.78	15.51	6.1M
September 17, 2026	15.45	15.52	15.52	15.61	15.29	7.21M
September 16, 2026	15.16	15.45	15.45	15.57	15.03	6.7M
September 15, 2026	15.63	15.17	15.17	15.63	15.16	5.35M
September 11, 2026	16.75	15.43	15.43	16.75	15.18	7.39M
September 10, 2026	16.75	15.76	15.76	16.75	15.76	6.2M
September 09, 2026	16.21	16.11	16.11	16.3	16.03	6.08M
September 08, 2026	16.34	16.24	16.24	16.44	16.21	6.99M
September 07, 2026	16.3	16.35	16.35	16.62	16.21	8.86M
September 04, 2026	16.75	16.3	16.3	16.79	16.21	8.24M
September 03, 2026	16.49	16.56	16.56	16.96	16.43	8.35M
September 02, 2026	16.44	16.4	16.4	16.52	16.18	5.53M
September 01, 2026	16.6	16.51	16.51	16.85	16.48	6.67M
August 31, 2026	16.29	16.61	16.61	16.66	16.23	6.79M
August 28, 2026	16.67	16.47	16.47	16.72	16.45	6.95M
August 27, 2026	16.63	16.67	16.67	16.74	16.5	7.83M
August 26, 2026	16.84	16.48	16.48	16.88	16.18	10.51M
August 25, 2026	16.11	16.69	16.69	16.84	16.08	9.99M
August 24, 2026	16.7	16.31	16.31	16.8	16.03	8.94M
August 21, 2026	16.41	16.53	16.53	16.66	16.2	7.62M
August 20, 2026	16.65	16.48	16.48	16.8	16.36	12.53M
August 19, 2026	17.92	16.32	16.32	17.92	16.3	21.67M
August 18, 2026	18.03	18.07	18.07	18.18	17.75	13.33M
August 17, 2026	17.82	18.04	18.04	18.2	17.53	10.89M
August 14, 2026	17.87	17.74	17.74	17.87	17.49	8.47M
August 13, 2026	18.07	17.68	17.68	18.18	17.68	10.71M
August 12, 2026	18.08	18.07	18.07	18.19	17.89	10.11M
August 11, 2026	17.75	17.97	17.97	18.22	17.51	15.61M
August 10, 2026	17.88	17.91	17.91	18.05	17.51	12.17M
August 07, 2026	17.96	17.81	17.81	18	17.36	13.54M