Miracle Automation Engineering Co.Ltd (002009.SZ) SHZ

18.69

-0.28(-1.48%)

Updated at September 09 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8818.0318.0318.116.5649.64M
September 04, 202518.117.3517.3518.6817.1561.17M
September 03, 202517.6716.9816.9818.0116.8626.67M
September 02, 202517.7817.7417.7417.9416.9244.15M
September 01, 202517.417.3417.3417.7417.1818.36M
August 29, 202517.517.317.317.7517.0821.13M
August 28, 202517.4117.5317.5317.6516.8226.32M
August 27, 202517.8517.5117.5118.5617.5137.64M
August 26, 202517.9717.7417.741817.7118.56M
August 25, 202518.1418.0618.0618.317.7730.41M
August 22, 202517.6117.9917.9918.6617.4541.1M
August 21, 202518.1317.5617.5618.1717.4727.72M
August 20, 202518.0818.1218.1218.2517.8529.2M
August 19, 202517.5718.2618.2618.3517.3354.94M
August 18, 202517.7917.7917.7917.9817.5738.8M
August 15, 202517.0117.2917.2917.4117.0118.87M
August 14, 202517.5917.1617.1617.6116.8828.17M
August 13, 202517.317.5617.5617.7617.2230.28M
August 12, 202517.3917.2317.2317.5217.1521.71M
August 11, 202517.4117.4117.4117.5917.3423.85M
August 08, 202517.7817.4417.4417.7817.326.43M
August 07, 202517.8317.7217.7217.8917.4834.62M
August 06, 202517.617.9717.9718.3617.2267.89M
August 05, 202517.417.2817.2817.4316.9545.28M
August 04, 202515.7617.4217.4217.4215.7145.67M
August 01, 202515.9215.8415.8416.1115.7710.33M
July 31, 202516.0215.9215.9216.2915.8714.61M
July 30, 202516.6316.116.116.6315.9721.63M
July 29, 202516.1616.7316.7316.7515.9829.77M
July 28, 202516.316.2616.2616.5416.1615.53M
July 25, 202516.2116.2116.2116.2916.114.8M
July 24, 202516.1216.2316.2316.5416.1219.72M
July 23, 202516.2415.9315.9316.2415.9119.22M
July 22, 202516.416.2516.2516.5416.1826.06M
July 21, 202516.616.5516.5516.916.2742.45M
July 18, 202516.1516.0516.0516.2315.9314.45M
July 17, 202515.7316.1416.1416.2815.6723M
July 16, 202515.7715.8315.8315.9315.6216.81M
July 15, 20251615.7515.7516.1515.6522.58M
July 14, 202515.7915.9615.9616.1815.6924.93M
July 11, 202515.4415.715.715.7915.3521.13M
July 10, 202515.2515.415.415.4315.259.78M
July 09, 202515.515.3415.3415.7415.313.39M
July 08, 202515.1615.4215.4215.5615.0614.78M
July 07, 20251515.1315.1315.1614.926.67M
July 04, 202515.2415.0715.0715.2815.019.78M
July 03, 202515.2115.2715.2715.3115.167.48M
July 02, 202515.3415.2315.2315.3415.029.05M
July 01, 202515.3915.3215.3215.4315.29.77M
June 30, 202515.3315.3915.3915.4315.210.91M
June 27, 202515.215.2315.2315.3515.1810.73M
June 26, 202515.3115.215.215.415.1615.12M
June 25, 202515.1615.2915.2915.3815.1517.74M
June 24, 202514.6915.1815.1815.314.6323.31M
June 23, 202514.114.6914.6914.714.0612.28M
June 20, 202514.4414.214.214.5914.198.99M
June 19, 202514.5514.4414.4414.8414.413.15M
June 18, 202514.5114.6414.6414.6714.378.28M
June 17, 202514.5714.5814.5814.7114.497.3M
June 16, 202514.3414.5714.5714.6414.317.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved