Miracle Automation Engineering Co.Ltd (002009.SZ) SHZ

Currency In CNY

AD

002009.SZ Historical Return

If you invested ¥1000 in Miracle Automation Engineering Co.Ltd (002009.SZ) 10 years ago, it would be worth ¥978.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.66, while ¥1000 invested 1 year ago would be worth ¥1,017.55. This corresponds to total returns of -2.11%, -19.53%, 1.76%, respectively, with annualized returns of -0.21%, -4.25%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202614.9215.4215.4215.7414.8514.9M
October 19, 202614.6514.9514.9515.0814.338.17M
October 16, 202614.5514.6514.6514.9614.438.55M
October 15, 202614.6214.3314.3314.6414.327.47M
October 14, 202615.2314.8614.8615.2814.866.19M
October 13, 202615.3115.2515.2515.3914.839.54M
October 12, 202615.615.4615.4615.6315.226.44M
October 09, 202615.415.6115.6115.6414.8111.81M
October 08, 202615.5615.3315.3315.7415.248.5M
September 30, 202615.4615.4915.4915.9815.2911.47M
September 29, 202615.5315.3715.3715.5515.28M
September 28, 202615.4915.3615.3615.8315.2911.31M
September 24, 202615.6215.4915.4915.9115.477.8M
September 23, 202615.6315.6615.6615.7515.466.14M
September 22, 202615.5515.6215.6215.9615.556.04M
September 21, 202615.6115.8115.8115.9515.597.59M
September 18, 202615.6315.5815.5815.7815.516.1M
September 17, 202615.4515.5215.5215.6115.297.21M
September 16, 202615.1615.4515.4515.5715.036.7M
September 15, 202615.6315.1715.1715.6315.165.35M
September 11, 202616.7515.4315.4316.7515.187.39M
September 10, 202616.7515.7615.7616.7515.766.2M
September 09, 202616.2116.1116.1116.316.036.08M
September 08, 202616.3416.2416.2416.4416.216.99M
September 07, 202616.316.3516.3516.6216.218.86M
September 04, 202616.7516.316.316.7916.218.24M
September 03, 202616.4916.5616.5616.9616.438.35M
September 02, 202616.4416.416.416.5216.185.53M
September 01, 202616.616.5116.5116.8516.486.67M
August 31, 202616.2916.6116.6116.6616.236.79M
August 28, 202616.6716.4716.4716.7216.456.95M
August 27, 202616.6316.6716.6716.7416.57.83M
August 26, 202616.8416.4816.4816.8816.1810.51M
August 25, 202616.1116.6916.6916.8416.089.99M
August 24, 202616.716.3116.3116.816.038.94M
August 21, 202616.4116.5316.5316.6616.27.62M
August 20, 202616.6516.4816.4816.816.3612.53M
August 19, 202617.9216.3216.3217.9216.321.67M
August 18, 202618.0318.0718.0718.1817.7513.33M
August 17, 202617.8218.0418.0418.217.5310.89M
August 14, 202617.8717.7417.7417.8717.498.47M
August 13, 202618.0717.6817.6818.1817.6810.71M
August 12, 202618.0818.0718.0718.1917.8910.11M
August 11, 202617.7517.9717.9718.2217.5115.61M
August 10, 202617.8817.9117.9118.0517.5112.17M
August 07, 202617.9617.8117.811817.3613.54M
August 06, 202618.0817.7817.7818.1417.5717.17M
August 05, 20261817.9717.9718.3617.731.87M
August 04, 202617.2218.0918.0918.571726.5M
August 03, 202616.6417.1317.1317.1616.5514.01M
July 31, 202616.316.5416.5416.8216.2415.13M
July 30, 202616.3315.9715.9716.5415.8911.57M
July 29, 202616.4616.516.516.616.0213.4M
July 28, 202615.9216.2816.2816.5515.8611.82M
July 27, 202615.5116.116.116.1315.4411.14M
July 24, 202615.9215.5215.521615.458.68M
July 23, 202615.4416.0616.0616.1415.3612.89M
July 22, 202615.8215.5415.5415.9315.3612.72M
July 21, 202615.6615.9315.9315.9714.5118.61M
July 20, 202616.3415.5315.5316.5315.2716.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved