Miracle Automation Engineering Co.Ltd (002009.SZ) SHZ

24.20

-0.75(-3.01%)

Updated at April 23 03:04PM

Currency In CNY

002009.SZ Historical Return

If you invested ¥1000 in Miracle Automation Engineering Co.Ltd (002009.SZ) 10 years ago, it would be worth ¥1,733.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,367.91, while ¥1000 invested 1 year ago would be worth ¥1,775.5. This corresponds to total returns of 73.35%, 136.79%, 77.55%, respectively, with annualized returns of 5.66%, 18.8%, 77.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	24.92	24.2	24.2	25.08	23.9	29.45M
April 22, 2026	25.35	24.95	24.95	25.35	24.28	33.69M
April 21, 2026	24.8	25.1	25.1	25.26	24.55	37.43M
April 20, 2026	24.6	24.8	24.8	24.95	24.17	21.5M
April 17, 2026	24.56	24.59	24.59	24.7	24.15	16.21M
April 16, 2026	24.5	24.48	24.48	24.59	23.97	20.07M
April 15, 2026	25	24.09	24.09	25.15	23.94	23.65M
April 14, 2026	24.95	24.81	24.81	25.06	24.47	17.49M
April 13, 2026	24.43	24.7	24.7	24.79	24.33	17.33M
April 10, 2026	24.91	24.7	24.7	25.63	24.68	30.27M
April 09, 2026	24.88	24.6	24.6	24.9	24.45	20.55M
April 08, 2026	24.43	25.34	25.34	25.34	24.43	28.19M
April 07, 2026	23.56	23.97	23.97	24.36	23.27	21.18M
April 03, 2026	24.58	23.57	23.57	24.58	23.55	21.14M
April 02, 2026	24.3	24.58	24.58	24.74	24.2	25.83M
April 01, 2026	24.35	24.46	24.46	24.5	24.14	19.64M
March 31, 2026	24.18	23.85	23.85	24.55	23.82	15.94M
March 30, 2026	23.81	24.19	24.19	24.27	23.65	14.38M
March 27, 2026	23.49	24.09	24.09	24.21	23.49	15.84M
March 26, 2026	24.43	23.95	23.95	24.78	23.88	19.48M
March 25, 2026	23.75	24.47	24.47	24.57	23.75	30.16M
March 24, 2026	23.73	23.73	23.73	23.94	23.01	28.21M
March 23, 2026	23.77	23.32	23.32	24.63	23.14	34.85M
March 20, 2026	25.1	24.02	24.02	25.17	24	21.46M
March 19, 2026	25.39	24.9	24.9	25.5	24.72	22.58M
March 18, 2026	25.4	25.82	25.82	25.84	25.1	23.25M
March 17, 2026	26.01	25.23	25.23	26.1	25.18	20.83M
March 16, 2026	26	25.71	25.71	26.18	25.38	23.36M
March 13, 2026	26.6	25.95	25.95	26.79	25.86	31.84M
March 12, 2026	27.36	26.9	26.9	27.61	26.89	27.1M
March 11, 2026	28.11	27.48	27.48	28.38	27.35	43.91M
March 10, 2026	27.96	28.65	28.53	28.98	27.42	37.4M
March 09, 2026	26.6	27.66	27.66	27.88	26.2	41.68M
March 06, 2026	27.96	27.53	27.53	28.54	27.52	39.34M
March 05, 2026	28.2	28.41	28.41	28.96	27.72	52.96M
March 04, 2026	30.99	27.45	27.49	30.99	26.85	30.34M
March 03, 2026	28.96	27.67	27.67	29.18	27.61	53.71M
March 02, 2026	29.5	28.51	28.51	30.3	28.43	76.97M
February 27, 2026	30.99	31.42	31.42	32.06	30.96	61.25M
February 26, 2026	32.2	31.06	31.06	32.66	31	86.5M
February 25, 2026	34.44	33.23	33.23	34.94	32.74	97.67M
February 24, 2026	37.94	35.87	35.87	38	33.57	154.2M
February 13, 2026	32.68	35.64	35.64	35.64	32.68	110.8M
February 12, 2026	31.86	32.4	32.4	33.29	31.66	70.77M
February 11, 2026	32.51	32.18	32.18	33.68	32	84.11M
February 10, 2026	32.68	33.69	33.69	35.2	32.68	109.83M
February 09, 2026	32.36	32.62	32.62	33.9	31.86	105.05M
February 06, 2026	28.42	31.68	31.68	31.68	27.8	76.5M
February 05, 2026	30.13	28.8	28.8	31	28.34	97.28M
February 04, 2026	29.72	31.49	31.49	32.63	29.72	104.83M
February 03, 2026	29.81	30.3	30.3	30.55	29	91.86M
February 02, 2026	29	29.73	29.73	31.1	28.98	119.89M
January 30, 2026	25.41	28.38	28.38	28.38	25.41	94.91M
January 29, 2026	25.53	25.8	25.8	27.47	24.7	95.64M
January 28, 2026	28.72	26.51	26.51	28.73	26.06	129.13M
January 27, 2026	28.08	28.72	28.72	28.72	27.5	98.95M
January 26, 2026	26.11	26.11	26.11	26.11	26.11	6.87M
January 23, 2026	22.21	23.74	23.74	24.68	21.85	90.78M
January 22, 2026	23.1	22.44	22.44	23.3	22.2	51.4M
January 21, 2026	22.02	23.04	23.04	23.18	21.8	71.18M