Miracle Automation Engineering Co.Ltd (002009.SZ) SHZ

Currency In CNY

AD

002009.SZ Historical Return

If you invested ¥1000 in Miracle Automation Engineering Co.Ltd (002009.SZ) 10 years ago, it would be worth ¥1,358.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,058.17, while ¥1000 invested 1 year ago would be worth ¥1,396.87. This corresponds to total returns of 35.8%, 105.82%, 39.69%, respectively, with annualized returns of 3.11%, 15.52%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202620.6220.820.821.0520.3114.96M
June 17, 202620.8620.6120.6120.9520.314.85M
June 16, 202620.6220.9720.9721.1520.0518.03M
June 15, 202620.4120.5720.5720.6620.213.96M
June 12, 202620.5120.1720.1720.7520.0618.48M
June 11, 202620.520.0920.0920.6919.8123.95M
June 10, 202622.221.1121.1122.4620.9126.77M
June 09, 202623.5622.6422.6423.622.2338.7M
June 08, 202621.523.7423.7424.0321.4552.05M
June 05, 202621.3421.9221.9222.5420.6531.86M
June 04, 202621.0621.4521.4522.2220.8625.02M
June 03, 202621.2721.1821.1821.7920.8517.31M
June 02, 202621.7821.3221.3222.121.1518.59M
June 01, 202621.5521.6121.6122.1321.3215.38M
May 29, 202622.7321.4521.4522.9321.323.85M
May 28, 202622.9422.722.723.222.1223.51M
May 27, 202624.2423.0423.0424.522.8136.01M
May 26, 202625.2624.624.62624.1936.36M
May 25, 202626.4925.5925.5926.6325.5532.1M
May 22, 202625.9526.4326.4326.7524.9136.15M
May 21, 202627.226.3526.3527.2825.9249.1M
May 20, 202627.5126.126.127.5326.0147.93M
May 19, 202628.0628.0628.0628.9927.5142.07M
May 18, 202627.228.5628.5629.226.5162.68M
May 15, 202627.2928.228.229.9626.9886.13M
May 14, 202626.7327.5627.5627.7726.0679.25M
May 13, 202626.3526.4826.4826.6326.0136.48M
May 12, 202626.8526.626.627.6126.453.11M
May 11, 202627.7726.9526.9527.7726.2879.38M
May 08, 202624.426.9626.9626.9624.2251.36M
May 07, 202623.7524.5124.5124.5823.628.08M
May 06, 202623.4323.7123.7123.8723.316.58M
April 30, 202623.1823.2223.2223.6423.1114.48M
April 29, 202622.3823.1823.1823.4322.3121.69M
April 28, 202623.4522.5422.5423.5522.424.4M
April 27, 202623.6823.723.723.8323.0216.72M
April 24, 202624.0123.8123.8124.2523.5718.1M
April 23, 202624.9224.224.225.0823.929.45M
April 22, 202625.3524.9524.9525.3524.2833.69M
April 21, 202624.825.125.125.2624.5537.43M
April 20, 202624.624.824.824.9524.1721.5M
April 17, 202624.5624.5924.5924.724.1516.21M
April 16, 202624.524.4824.4824.5923.9720.07M
April 15, 20262524.0924.0925.1523.9423.65M
April 14, 202624.9524.8124.8125.0624.4717.49M
April 13, 202624.4324.724.724.7924.3317.33M
April 10, 202624.9124.724.725.6324.6830.27M
April 09, 202624.8824.624.624.924.4520.55M
April 08, 202624.4325.3425.3425.3424.4328.19M
April 07, 202623.5623.9723.9724.3623.2721.18M
April 03, 202624.5823.5723.5724.5823.5521.14M
April 02, 202624.324.5824.5824.7424.225.83M
April 01, 202624.3524.4624.4624.524.1419.64M
March 31, 202624.1823.8523.8524.5523.8215.94M
March 30, 202623.8124.1924.1924.2723.6514.38M
March 27, 202623.4924.0924.0924.2123.4915.84M
March 26, 202624.4323.9523.9524.7823.8819.48M
March 25, 202623.7524.4724.4724.5723.7530.16M
March 24, 202623.7323.7323.7323.9423.0128.21M
March 23, 202623.7723.3223.3224.6323.1434.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved