Transfar Zhilian Co., Ltd. (002010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002010.SZ Historical Return
If you invested ¥1000 in Transfar Zhilian Co., Ltd. (002010.SZ) 10 years ago, it would be worth ¥293.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.05, while ¥1000 invested 1 year ago would be worth ¥813.95. This corresponds to total returns of -70.64%, -30.59%, -18.6%, respectively, with annualized returns of -11.53%, -7.04%, -18.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.81 | 4.83 | 4.83 | 4.85 | 4.76 | 24.48M |
| July 30, 2026 | 4.7 | 4.79 | 4.79 | 4.81 | 4.69 | 24.62M |
| July 29, 2026 | 4.59 | 4.72 | 4.72 | 4.75 | 4.59 | 27.36M |
| July 28, 2026 | 4.56 | 4.58 | 4.58 | 4.6 | 4.52 | 16.36M |
| July 27, 2026 | 4.48 | 4.57 | 4.57 | 4.58 | 4.45 | 21.51M |
| July 24, 2026 | 4.61 | 4.45 | 4.45 | 4.62 | 4.45 | 24.34M |
| July 23, 2026 | 4.5 | 4.61 | 4.61 | 4.62 | 4.49 | 20.25M |
| July 22, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.48 | 26.8M |
| July 21, 2026 | 4.55 | 4.59 | 4.59 | 4.66 | 4.54 | 29.1M |
| July 20, 2026 | 4.5 | 4.55 | 4.55 | 4.6 | 4.47 | 27.24M |
| July 17, 2026 | 4.65 | 4.48 | 4.48 | 4.69 | 4.46 | 26.66M |
| July 16, 2026 | 4.61 | 4.64 | 4.64 | 4.68 | 4.53 | 22.17M |
| July 15, 2026 | 4.52 | 4.63 | 4.63 | 4.63 | 4.5 | 19.15M |
| July 14, 2026 | 4.45 | 4.53 | 4.53 | 4.56 | 4.43 | 19.03M |
| July 13, 2026 | 4.57 | 4.47 | 4.47 | 4.59 | 4.44 | 21.11M |
| July 10, 2026 | 4.5 | 4.59 | 4.59 | 4.63 | 4.45 | 23.23M |
| July 09, 2026 | 4.58 | 4.53 | 4.53 | 4.59 | 4.46 | 20.16M |
| July 08, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.52 | 15.03M |
| July 07, 2026 | 4.72 | 4.59 | 4.59 | 4.74 | 4.55 | 18.5M |
| July 06, 2026 | 4.71 | 4.74 | 4.74 | 4.76 | 4.68 | 20.24M |
| July 03, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.64 | 21.2M |
| July 02, 2026 | 4.57 | 4.65 | 4.65 | 4.68 | 4.52 | 23.84M |
| July 01, 2026 | 4.49 | 4.58 | 4.58 | 4.63 | 4.49 | 27.48M |
| June 30, 2026 | 4.48 | 4.47 | 4.47 | 4.51 | 4.44 | 18.38M |
| June 29, 2026 | 4.57 | 4.56 | 4.56 | 4.61 | 4.45 | 19.6M |
| June 26, 2026 | 4.75 | 4.57 | 4.57 | 4.75 | 4.57 | 20.62M |
| June 25, 2026 | 4.8 | 4.74 | 4.74 | 4.83 | 4.72 | 17.68M |
| June 24, 2026 | 4.88 | 4.84 | 4.84 | 4.92 | 4.77 | 21.54M |
| June 23, 2026 | 4.85 | 4.87 | 4.87 | 5 | 4.83 | 24.57M |
| June 22, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.72 | 26.42M |
| June 18, 2026 | 4.86 | 4.89 | 4.89 | 4.91 | 4.8 | 16.88M |
| June 17, 2026 | 5 | 4.92 | 4.92 | 5 | 4.89 | 15.53M |
| June 16, 2026 | 4.93 | 5 | 5 | 5.01 | 4.86 | 20.4M |
| June 15, 2026 | 4.93 | 4.97 | 4.97 | 5.05 | 4.93 | 19.35M |
| June 12, 2026 | 4.84 | 4.9 | 4.9 | 4.93 | 4.78 | 19.57M |
| June 11, 2026 | 4.84 | 4.8 | 4.8 | 4.93 | 4.76 | 17.85M |
| June 10, 2026 | 4.9 | 4.86 | 4.86 | 4.93 | 4.79 | 18.38M |
| June 09, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.84 | 19.25M |
| June 08, 2026 | 4.96 | 4.89 | 4.89 | 5.1 | 4.81 | 31.08M |
| June 05, 2026 | 5.1 | 5.1 | 5.1 | 5.16 | 5.08 | 21.13M |
| June 04, 2026 | 5.18 | 5.08 | 5.08 | 5.23 | 5.03 | 22.48M |
| June 03, 2026 | 5.31 | 5.21 | 5.21 | 5.32 | 5.17 | 34.14M |
| June 02, 2026 | 5.4 | 5.32 | 5.32 | 5.42 | 5.3 | 27.05M |
| June 01, 2026 | 5.31 | 5.39 | 5.39 | 5.4 | 5.25 | 25.06M |
| May 29, 2026 | 5.39 | 5.33 | 5.33 | 5.46 | 5.31 | 27.7M |
| May 28, 2026 | 5.43 | 5.38 | 5.38 | 5.56 | 5.31 | 28.06M |
| May 27, 2026 | 5.51 | 5.45 | 5.45 | 5.61 | 5.38 | 25.13M |
| May 26, 2026 | 5.47 | 5.54 | 5.54 | 5.57 | 5.44 | 28.51M |
| May 25, 2026 | 5.41 | 5.48 | 5.48 | 5.48 | 5.36 | 27.01M |
| May 22, 2026 | 5.34 | 5.39 | 5.39 | 5.42 | 5.27 | 22.3M |
| May 21, 2026 | 5.41 | 5.28 | 5.28 | 5.45 | 5.28 | 25.73M |
| May 20, 2026 | 5.39 | 5.37 | 5.37 | 5.42 | 5.29 | 19.17M |
| May 19, 2026 | 5.37 | 5.42 | 5.42 | 5.43 | 5.32 | 16.07M |
| May 18, 2026 | 5.41 | 5.37 | 5.37 | 5.46 | 5.32 | 21.85M |
| May 15, 2026 | 5.46 | 5.4 | 5.4 | 5.49 | 5.35 | 23.91M |
| May 14, 2026 | 5.62 | 5.46 | 5.46 | 5.64 | 5.45 | 24.92M |
| May 13, 2026 | 5.57 | 5.62 | 5.62 | 5.63 | 5.53 | 21.84M |
| May 12, 2026 | 5.7 | 5.57 | 5.57 | 5.71 | 5.52 | 40.06M |
| May 11, 2026 | 5.85 | 5.71 | 5.71 | 5.88 | 5.69 | 45.16M |
| May 08, 2026 | 5.83 | 5.85 | 5.85 | 5.89 | 5.8 | 22.62M |
AD
