Transfar Zhilian Co., Ltd. (002010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002010.SZ Historical Return
If you invested ¥1000 in Transfar Zhilian Co., Ltd. (002010.SZ) 10 years ago, it would be worth ¥278.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.11, while ¥1000 invested 1 year ago would be worth ¥935.11. This corresponds to total returns of -72.13%, -43.09%, -6.49%, respectively, with annualized returns of -11.99%, -10.66%, -6.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.72 | 26.42M |
| June 18, 2026 | 4.86 | 4.89 | 4.89 | 4.91 | 4.8 | 16.88M |
| June 17, 2026 | 5 | 4.92 | 4.92 | 5 | 4.89 | 15.53M |
| June 16, 2026 | 4.93 | 5 | 5 | 5.01 | 4.86 | 20.4M |
| June 15, 2026 | 4.93 | 4.97 | 4.97 | 5.05 | 4.93 | 19.35M |
| June 12, 2026 | 4.84 | 4.9 | 4.9 | 4.93 | 4.78 | 19.57M |
| June 11, 2026 | 4.84 | 4.8 | 4.8 | 4.93 | 4.76 | 17.85M |
| June 10, 2026 | 4.9 | 4.86 | 4.86 | 4.93 | 4.79 | 18.38M |
| June 09, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.84 | 19.25M |
| June 08, 2026 | 4.96 | 4.89 | 4.89 | 5.1 | 4.81 | 31.08M |
| June 05, 2026 | 5.1 | 5.1 | 5.1 | 5.16 | 5.08 | 21.13M |
| June 04, 2026 | 5.18 | 5.08 | 5.08 | 5.23 | 5.03 | 22.48M |
| June 03, 2026 | 5.31 | 5.21 | 5.21 | 5.32 | 5.17 | 34.14M |
| June 02, 2026 | 5.4 | 5.32 | 5.32 | 5.42 | 5.3 | 27.05M |
| June 01, 2026 | 5.31 | 5.39 | 5.39 | 5.4 | 5.25 | 25.06M |
| May 29, 2026 | 5.39 | 5.33 | 5.33 | 5.46 | 5.31 | 27.7M |
| May 28, 2026 | 5.43 | 5.38 | 5.38 | 5.56 | 5.31 | 28.06M |
| May 27, 2026 | 5.51 | 5.45 | 5.45 | 5.61 | 5.38 | 25.13M |
| May 26, 2026 | 5.47 | 5.54 | 5.54 | 5.57 | 5.44 | 28.51M |
| May 25, 2026 | 5.41 | 5.48 | 5.48 | 5.48 | 5.36 | 27.01M |
| May 22, 2026 | 5.34 | 5.39 | 5.39 | 5.42 | 5.27 | 22.3M |
| May 21, 2026 | 5.41 | 5.28 | 5.28 | 5.45 | 5.28 | 25.73M |
| May 20, 2026 | 5.39 | 5.37 | 5.37 | 5.42 | 5.29 | 19.17M |
| May 19, 2026 | 5.37 | 5.42 | 5.42 | 5.43 | 5.32 | 16.07M |
| May 18, 2026 | 5.41 | 5.37 | 5.37 | 5.46 | 5.32 | 21.85M |
| May 15, 2026 | 5.46 | 5.4 | 5.4 | 5.49 | 5.35 | 23.91M |
| May 14, 2026 | 5.62 | 5.46 | 5.46 | 5.64 | 5.45 | 24.92M |
| May 13, 2026 | 5.57 | 5.62 | 5.62 | 5.63 | 5.53 | 21.84M |
| May 12, 2026 | 5.7 | 5.57 | 5.57 | 5.71 | 5.52 | 40.06M |
| May 11, 2026 | 5.85 | 5.71 | 5.71 | 5.88 | 5.69 | 45.16M |
| May 08, 2026 | 5.83 | 5.85 | 5.85 | 5.89 | 5.8 | 22.62M |
| May 07, 2026 | 5.86 | 5.86 | 5.86 | 5.91 | 5.82 | 24.45M |
| May 06, 2026 | 5.8 | 5.83 | 5.83 | 5.89 | 5.79 | 26.8M |
| April 30, 2026 | 5.8 | 5.83 | 5.83 | 5.91 | 5.79 | 20.75M |
| April 29, 2026 | 5.67 | 5.76 | 5.76 | 5.78 | 5.66 | 17.01M |
| April 28, 2026 | 5.71 | 5.67 | 5.67 | 5.76 | 5.63 | 17.52M |
| April 27, 2026 | 5.79 | 5.74 | 5.74 | 5.82 | 5.72 | 16.86M |
| April 24, 2026 | 5.78 | 5.79 | 5.79 | 5.82 | 5.72 | 15.31M |
| April 23, 2026 | 5.89 | 5.79 | 5.79 | 5.92 | 5.76 | 25.6M |
| April 22, 2026 | 5.88 | 5.9 | 5.9 | 5.92 | 5.85 | 15.64M |
| April 21, 2026 | 5.98 | 5.91 | 5.91 | 5.99 | 5.87 | 20.58M |
| April 20, 2026 | 6.03 | 6 | 6 | 6.05 | 5.95 | 25.53M |
| April 17, 2026 | 5.88 | 6.05 | 6.05 | 6.17 | 5.88 | 36.66M |
| April 16, 2026 | 5.81 | 5.9 | 5.9 | 5.97 | 5.81 | 26.22M |
| April 15, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.77 | 20.18M |
| April 14, 2026 | 5.8 | 5.76 | 5.76 | 5.83 | 5.7 | 19.53M |
| April 13, 2026 | 5.8 | 5.77 | 5.77 | 5.81 | 5.72 | 13.95M |
| April 10, 2026 | 5.82 | 5.82 | 5.82 | 5.89 | 5.78 | 18.93M |
| April 09, 2026 | 5.84 | 5.76 | 5.76 | 5.85 | 5.75 | 18.9M |
| April 08, 2026 | 5.75 | 5.88 | 5.88 | 5.89 | 5.75 | 25.67M |
| April 07, 2026 | 5.58 | 5.63 | 5.63 | 5.65 | 5.56 | 16.76M |
| April 03, 2026 | 5.75 | 5.57 | 5.57 | 5.76 | 5.57 | 18.08M |
| April 02, 2026 | 5.9 | 5.75 | 5.75 | 5.91 | 5.72 | 23.12M |
| April 01, 2026 | 5.82 | 5.92 | 5.92 | 6.03 | 5.78 | 35.76M |
| March 31, 2026 | 5.75 | 5.74 | 5.74 | 5.83 | 5.73 | 19.15M |
| March 30, 2026 | 5.65 | 5.75 | 5.75 | 5.79 | 5.62 | 20.75M |
| March 27, 2026 | 5.67 | 5.76 | 5.76 | 5.77 | 5.64 | 17.83M |
| March 26, 2026 | 5.72 | 5.72 | 5.72 | 5.83 | 5.68 | 22.13M |
| March 25, 2026 | 5.63 | 5.71 | 5.71 | 5.74 | 5.6 | 21.89M |
| March 24, 2026 | 5.6 | 5.61 | 5.61 | 5.63 | 5.48 | 25.02M |
AD
