Transfar Zhilian Co., Ltd. (002010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002010.SZ Historical Return
If you invested ¥1000 in Transfar Zhilian Co., Ltd. (002010.SZ) 10 years ago, it would be worth ¥236.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.15, while ¥1000 invested 1 year ago would be worth ¥688.68. This corresponds to total returns of -76.34%, -46.59%, -31.13%, respectively, with annualized returns of -13.42%, -11.79%, -31.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.47 | 4.41 | 4.41 | 4.47 | 4.4 | 11.89M |
| October 21, 2026 | 4.5 | 4.46 | 4.46 | 4.53 | 4.45 | 9.82M |
| October 20, 2026 | 4.51 | 4.5 | 4.5 | 4.52 | 4.46 | 9.89M |
| October 19, 2026 | 4.43 | 4.5 | 4.5 | 4.52 | 4.43 | 11.94M |
| October 16, 2026 | 4.46 | 4.45 | 4.45 | 4.53 | 4.42 | 11.53M |
| October 15, 2026 | 4.51 | 4.43 | 4.43 | 4.51 | 4.42 | 19.81M |
| October 14, 2026 | 4.59 | 4.58 | 4.58 | 4.62 | 4.55 | 12.4M |
| October 13, 2026 | 4.62 | 4.6 | 4.6 | 4.64 | 4.55 | 18.08M |
| October 12, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.6 | 16.67M |
| October 09, 2026 | 4.58 | 4.6 | 4.6 | 4.61 | 4.53 | 17.61M |
| October 08, 2026 | 4.6 | 4.58 | 4.58 | 4.65 | 4.54 | 14.52M |
| September 30, 2026 | 4.57 | 4.6 | 4.6 | 4.62 | 4.57 | 11.35M |
| September 29, 2026 | 4.46 | 4.57 | 4.57 | 4.59 | 4.46 | 14.76M |
| September 28, 2026 | 4.49 | 4.47 | 4.47 | 4.53 | 4.43 | 10.61M |
| September 24, 2026 | 4.55 | 4.49 | 4.49 | 4.56 | 4.48 | 10.34M |
| September 23, 2026 | 4.52 | 4.55 | 4.55 | 4.6 | 4.52 | 9.87M |
| September 22, 2026 | 4.52 | 4.58 | 4.58 | 4.63 | 4.52 | 10.36M |
| September 21, 2026 | 4.55 | 4.59 | 4.59 | 4.62 | 4.53 | 12.22M |
| September 18, 2026 | 4.52 | 4.54 | 4.54 | 4.56 | 4.52 | 10.39M |
| September 17, 2026 | 4.51 | 4.52 | 4.52 | 4.54 | 4.47 | 10.98M |
| September 16, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.48 | 14.25M |
| September 15, 2026 | 4.69 | 4.56 | 4.56 | 4.69 | 4.53 | 11.16M |
| September 11, 2026 | 4.69 | 4.59 | 4.59 | 4.71 | 4.56 | 20.5M |
| September 10, 2026 | 4.72 | 4.72 | 4.72 | 4.74 | 4.68 | 11.13M |
| September 09, 2026 | 4.58 | 4.74 | 4.74 | 4.77 | 4.58 | 14.85M |
| September 08, 2026 | 4.7 | 4.77 | 4.77 | 4.78 | 4.65 | 22.63M |
| September 07, 2026 | 4.61 | 4.69 | 4.69 | 4.79 | 4.59 | 31.1M |
| September 04, 2026 | 4.58 | 4.58 | 4.58 | 4.65 | 4.56 | 15.78M |
| September 03, 2026 | 4.61 | 4.56 | 4.56 | 4.65 | 4.56 | 13.8M |
| September 02, 2026 | 4.73 | 4.61 | 4.61 | 4.74 | 4.58 | 25.41M |
| September 01, 2026 | 4.71 | 4.74 | 4.74 | 4.79 | 4.69 | 24.51M |
| August 31, 2026 | 4.7 | 4.72 | 4.72 | 4.74 | 4.64 | 15.65M |
| August 28, 2026 | 4.74 | 4.72 | 4.72 | 4.75 | 4.66 | 19.8M |
| August 27, 2026 | 4.77 | 4.74 | 4.74 | 4.79 | 4.68 | 18.34M |
| August 26, 2026 | 4.7 | 4.78 | 4.78 | 4.8 | 4.69 | 17.4M |
| August 25, 2026 | 4.64 | 4.7 | 4.7 | 4.71 | 4.62 | 11.72M |
| August 24, 2026 | 4.67 | 4.64 | 4.64 | 4.68 | 4.6 | 11.42M |
| August 21, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.6 | 10.62M |
| August 20, 2026 | 4.63 | 4.67 | 4.67 | 4.7 | 4.63 | 12.85M |
| August 19, 2026 | 4.73 | 4.63 | 4.63 | 4.75 | 4.6 | 17.22M |
| August 18, 2026 | 4.73 | 4.72 | 4.72 | 4.77 | 4.7 | 11.78M |
| August 17, 2026 | 4.69 | 4.76 | 4.76 | 4.76 | 4.64 | 14.77M |
| August 14, 2026 | 4.77 | 4.7 | 4.7 | 4.79 | 4.7 | 15.33M |
| August 13, 2026 | 4.85 | 4.76 | 4.76 | 4.87 | 4.75 | 21.3M |
| August 12, 2026 | 4.82 | 4.84 | 4.84 | 4.89 | 4.8 | 14.97M |
| August 11, 2026 | 4.81 | 4.82 | 4.82 | 4.89 | 4.78 | 18.59M |
| August 10, 2026 | 4.82 | 4.84 | 4.84 | 4.86 | 4.78 | 14.7M |
| August 07, 2026 | 4.86 | 4.82 | 4.82 | 4.88 | 4.76 | 18.95M |
| August 06, 2026 | 5 | 4.86 | 4.86 | 5.02 | 4.83 | 25.17M |
| August 05, 2026 | 5 | 4.97 | 4.97 | 5.05 | 4.95 | 19.55M |
| August 04, 2026 | 5.02 | 4.99 | 4.99 | 5.04 | 4.95 | 21.25M |
| August 03, 2026 | 4.85 | 5.02 | 5.02 | 5.04 | 4.81 | 34.58M |
| July 31, 2026 | 4.81 | 4.83 | 4.83 | 4.85 | 4.76 | 24.48M |
| July 30, 2026 | 4.7 | 4.79 | 4.79 | 4.81 | 4.69 | 24.62M |
| July 29, 2026 | 4.59 | 4.72 | 4.72 | 4.75 | 4.59 | 27.36M |
| July 28, 2026 | 4.56 | 4.58 | 4.58 | 4.6 | 4.52 | 16.36M |
| July 27, 2026 | 4.48 | 4.57 | 4.57 | 4.58 | 4.45 | 21.51M |
| July 24, 2026 | 4.61 | 4.45 | 4.45 | 4.62 | 4.45 | 24.34M |
| July 23, 2026 | 4.5 | 4.61 | 4.61 | 4.62 | 4.49 | 20.25M |
| July 22, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.48 | 26.8M |
AD
