Transfar Zhilian Co., Ltd. (002010.SZ) SHZ

Currency In CNY

002010.SZ Historical Return

If you invested ¥1000 in Transfar Zhilian Co., Ltd. (002010.SZ) 10 years ago, it would be worth ¥277.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.44, while ¥1000 invested 1 year ago would be worth ¥744. This corresponds to total returns of -72.24%, -39.06%, -25.6%, respectively, with annualized returns of -12.02%, -9.43%, -25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.65	4.65	4.65	4.68	4.6	10.62M
August 20, 2026	4.63	4.67	4.67	4.7	4.63	12.85M
August 19, 2026	4.73	4.63	4.63	4.75	4.6	17.22M
August 18, 2026	4.73	4.72	4.72	4.77	4.7	11.78M
August 17, 2026	4.69	4.76	4.76	4.76	4.64	14.77M
August 14, 2026	4.77	4.7	4.7	4.79	4.7	15.33M
August 13, 2026	4.85	4.76	4.76	4.87	4.75	21.3M
August 12, 2026	4.82	4.84	4.84	4.89	4.8	14.97M
August 11, 2026	4.81	4.82	4.82	4.89	4.78	18.59M
August 10, 2026	4.82	4.84	4.84	4.86	4.78	14.7M
August 07, 2026	4.86	4.82	4.82	4.88	4.76	18.95M
August 06, 2026	5	4.86	4.86	5.02	4.83	25.17M
August 05, 2026	5	4.97	4.97	5.05	4.95	19.55M
August 04, 2026	5.02	4.99	4.99	5.04	4.95	21.25M
August 03, 2026	4.85	5.02	5.02	5.04	4.81	34.58M
July 31, 2026	4.81	4.83	4.83	4.85	4.76	24.48M
July 30, 2026	4.7	4.79	4.79	4.81	4.69	24.62M
July 29, 2026	4.59	4.72	4.72	4.75	4.59	27.36M
July 28, 2026	4.56	4.58	4.58	4.6	4.52	16.36M
July 27, 2026	4.48	4.57	4.57	4.58	4.45	21.51M
July 24, 2026	4.61	4.45	4.45	4.62	4.45	24.34M
July 23, 2026	4.5	4.61	4.61	4.62	4.49	20.25M
July 22, 2026	4.58	4.53	4.53	4.58	4.48	26.8M
July 21, 2026	4.55	4.59	4.59	4.66	4.54	29.1M
July 20, 2026	4.5	4.55	4.55	4.6	4.47	27.24M
July 17, 2026	4.65	4.48	4.48	4.69	4.46	26.66M
July 16, 2026	4.61	4.64	4.64	4.68	4.53	22.17M
July 15, 2026	4.52	4.63	4.63	4.63	4.5	19.15M
July 14, 2026	4.45	4.53	4.53	4.56	4.43	19.03M
July 13, 2026	4.57	4.47	4.47	4.59	4.44	21.11M
July 10, 2026	4.5	4.59	4.59	4.63	4.45	23.23M
July 09, 2026	4.58	4.53	4.53	4.59	4.46	20.16M
July 08, 2026	4.6	4.58	4.58	4.62	4.52	15.03M
July 07, 2026	4.72	4.59	4.59	4.74	4.55	18.5M
July 06, 2026	4.71	4.74	4.74	4.76	4.68	20.24M
July 03, 2026	4.68	4.7	4.7	4.72	4.64	21.2M
July 02, 2026	4.57	4.65	4.65	4.68	4.52	23.84M
July 01, 2026	4.49	4.58	4.58	4.63	4.49	27.48M
June 30, 2026	4.48	4.47	4.47	4.51	4.44	18.38M
June 29, 2026	4.57	4.56	4.56	4.61	4.45	19.6M
June 26, 2026	4.75	4.57	4.57	4.75	4.57	20.62M
June 25, 2026	4.8	4.74	4.74	4.83	4.72	17.68M
June 24, 2026	4.88	4.84	4.84	4.92	4.77	21.54M
June 23, 2026	4.85	4.87	4.87	5	4.83	24.57M
June 22, 2026	4.88	4.89	4.89	4.89	4.72	26.42M
June 18, 2026	4.86	4.89	4.89	4.91	4.8	16.88M
June 17, 2026	5	4.92	4.92	5	4.89	15.53M
June 16, 2026	4.93	5	5	5.01	4.86	20.4M
June 15, 2026	4.93	4.97	4.97	5.05	4.93	19.35M
June 12, 2026	4.84	4.9	4.9	4.93	4.78	19.57M
June 11, 2026	4.84	4.8	4.8	4.93	4.76	17.85M
June 10, 2026	4.9	4.86	4.86	4.93	4.79	18.38M
June 09, 2026	4.92	4.92	4.92	4.93	4.84	19.25M
June 08, 2026	4.96	4.89	4.89	5.1	4.81	31.08M
June 05, 2026	5.1	5.1	5.1	5.16	5.08	21.13M
June 04, 2026	5.18	5.08	5.08	5.23	5.03	22.48M
June 03, 2026	5.31	5.21	5.21	5.32	5.17	34.14M
June 02, 2026	5.4	5.32	5.32	5.42	5.3	27.05M
June 01, 2026	5.31	5.39	5.39	5.4	5.25	25.06M
May 29, 2026	5.39	5.33	5.33	5.46	5.31	27.7M