Transfar Zhilian Co., Ltd. (002010.SZ) SHZ
5.22
-0.1(-1.88%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002010.SZ Historical Return
If you invested ¥1000 in Transfar Zhilian Co., Ltd. (002010.SZ) 10 years ago, it would be worth ¥294.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.64, while ¥1000 invested 1 year ago would be worth ¥952.47. This corresponds to total returns of -70.53%, -20.34%, -4.75%, respectively, with annualized returns of -11.5%, -4.44%, -4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.4 | 5.32 | 5.32 | 5.42 | 5.3 | 27.05M |
| June 01, 2026 | 5.31 | 5.39 | 5.39 | 5.4 | 5.25 | 25.06M |
| May 29, 2026 | 5.39 | 5.33 | 5.33 | 5.46 | 5.31 | 27.7M |
| May 28, 2026 | 5.43 | 5.38 | 5.38 | 5.56 | 5.31 | 28.06M |
| May 27, 2026 | 5.51 | 5.45 | 5.45 | 5.61 | 5.38 | 25.13M |
| May 26, 2026 | 5.47 | 5.54 | 5.54 | 5.57 | 5.44 | 28.51M |
| May 25, 2026 | 5.41 | 5.48 | 5.48 | 5.48 | 5.36 | 27.01M |
| May 22, 2026 | 5.34 | 5.39 | 5.39 | 5.42 | 5.27 | 22.3M |
| May 21, 2026 | 5.41 | 5.28 | 5.28 | 5.45 | 5.28 | 25.73M |
| May 20, 2026 | 5.39 | 5.37 | 5.37 | 5.42 | 5.29 | 19.17M |
| May 19, 2026 | 5.37 | 5.42 | 5.42 | 5.43 | 5.32 | 16.07M |
| May 18, 2026 | 5.41 | 5.37 | 5.37 | 5.46 | 5.32 | 21.85M |
| May 15, 2026 | 5.46 | 5.4 | 5.4 | 5.49 | 5.35 | 23.91M |
| May 14, 2026 | 5.62 | 5.46 | 5.46 | 5.64 | 5.45 | 24.92M |
| May 13, 2026 | 5.57 | 5.62 | 5.62 | 5.63 | 5.53 | 21.84M |
| May 12, 2026 | 5.7 | 5.57 | 5.57 | 5.71 | 5.52 | 40.06M |
| May 11, 2026 | 5.85 | 5.71 | 5.71 | 5.88 | 5.69 | 45.16M |
| May 08, 2026 | 5.83 | 5.85 | 5.85 | 5.89 | 5.8 | 22.62M |
| May 07, 2026 | 5.86 | 5.86 | 5.86 | 5.91 | 5.82 | 24.45M |
| May 06, 2026 | 5.8 | 5.83 | 5.83 | 5.89 | 5.79 | 26.8M |
| April 30, 2026 | 5.8 | 5.83 | 5.83 | 5.91 | 5.79 | 20.75M |
| April 29, 2026 | 5.67 | 5.76 | 5.76 | 5.78 | 5.66 | 17.01M |
| April 28, 2026 | 5.71 | 5.67 | 5.67 | 5.76 | 5.63 | 17.52M |
| April 27, 2026 | 5.79 | 5.74 | 5.74 | 5.82 | 5.72 | 16.86M |
| April 24, 2026 | 5.78 | 5.79 | 5.79 | 5.82 | 5.72 | 15.31M |
| April 23, 2026 | 5.89 | 5.79 | 5.79 | 5.92 | 5.76 | 25.6M |
| April 22, 2026 | 5.88 | 5.9 | 5.9 | 5.92 | 5.85 | 15.64M |
| April 21, 2026 | 5.98 | 5.91 | 5.91 | 5.99 | 5.87 | 20.58M |
| April 20, 2026 | 6.03 | 6 | 6 | 6.05 | 5.95 | 25.53M |
| April 17, 2026 | 5.88 | 6.05 | 6.05 | 6.17 | 5.88 | 36.66M |
| April 16, 2026 | 5.81 | 5.9 | 5.9 | 5.97 | 5.81 | 26.22M |
| April 15, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.77 | 20.18M |
| April 14, 2026 | 5.8 | 5.76 | 5.76 | 5.83 | 5.7 | 19.53M |
| April 13, 2026 | 5.8 | 5.77 | 5.77 | 5.81 | 5.72 | 13.95M |
| April 10, 2026 | 5.82 | 5.82 | 5.82 | 5.89 | 5.78 | 18.93M |
| April 09, 2026 | 5.84 | 5.76 | 5.76 | 5.85 | 5.75 | 18.9M |
| April 08, 2026 | 5.75 | 5.88 | 5.88 | 5.89 | 5.75 | 25.67M |
| April 07, 2026 | 5.58 | 5.63 | 5.63 | 5.65 | 5.56 | 16.76M |
| April 03, 2026 | 5.75 | 5.57 | 5.57 | 5.76 | 5.57 | 18.08M |
| April 02, 2026 | 5.9 | 5.75 | 5.75 | 5.91 | 5.72 | 23.12M |
| April 01, 2026 | 5.82 | 5.92 | 5.92 | 6.03 | 5.78 | 35.76M |
| March 31, 2026 | 5.75 | 5.74 | 5.74 | 5.83 | 5.73 | 19.15M |
| March 30, 2026 | 5.65 | 5.75 | 5.75 | 5.79 | 5.62 | 20.75M |
| March 27, 2026 | 5.67 | 5.76 | 5.76 | 5.77 | 5.64 | 17.83M |
| March 26, 2026 | 5.72 | 5.72 | 5.72 | 5.83 | 5.68 | 22.13M |
| March 25, 2026 | 5.63 | 5.71 | 5.71 | 5.74 | 5.6 | 21.89M |
| March 24, 2026 | 5.6 | 5.61 | 5.61 | 5.63 | 5.48 | 25.02M |
| March 23, 2026 | 5.74 | 5.5 | 5.5 | 5.79 | 5.44 | 40.06M |
| March 20, 2026 | 5.99 | 5.86 | 5.86 | 6.01 | 5.85 | 22.16M |
| March 19, 2026 | 6.06 | 5.95 | 5.95 | 6.09 | 5.92 | 25.79M |
| March 18, 2026 | 6.18 | 6.11 | 6.11 | 6.2 | 6.05 | 22.23M |
| March 17, 2026 | 6.23 | 6.13 | 6.13 | 6.26 | 6.12 | 23.17M |
| March 16, 2026 | 6.31 | 6.18 | 6.18 | 6.34 | 6.12 | 34.04M |
| March 13, 2026 | 6.35 | 6.31 | 6.31 | 6.45 | 6.3 | 30.36M |
| March 12, 2026 | 6.4 | 6.38 | 6.38 | 6.44 | 6.35 | 26.37M |
| March 11, 2026 | 6.38 | 6.4 | 6.4 | 6.43 | 6.33 | 25.83M |
| March 10, 2026 | 6.32 | 6.39 | 6.38 | 6.53 | 6.32 | 16.68M |
| March 09, 2026 | 6.41 | 6.39 | 6.39 | 6.43 | 6.28 | 37.34M |
| March 06, 2026 | 6.32 | 6.46 | 6.46 | 6.48 | 6.3 | 27.35M |
| March 05, 2026 | 6.37 | 6.35 | 6.35 | 6.44 | 6.3 | 34.49M |
