Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ

12.02

+0.01(+0.08%)

Updated at June 03 11:10AM

Currency In CNY

002011.SZ Historical Return

If you invested ¥1000 in Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) 10 years ago, it would be worth ¥1,139.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,692.13, while ¥1000 invested 1 year ago would be worth ¥1,062.06. This corresponds to total returns of 13.99%, 169.21%, 6.21%, respectively, with annualized returns of 1.32%, 21.89%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.4112.0112.0112.5411.9920.56M
June 01, 202612.4812.4112.4112.7712.2321.64M
May 29, 202612.812.4712.4712.8412.4321.12M
May 28, 202612.5112.7612.7612.9112.4821.29M
May 27, 202612.712.5612.5612.912.5115.83M
May 26, 202612.6612.8212.8212.8812.3916.93M
May 25, 202613.1412.6612.6613.212.5522.75M
May 22, 202612.3912.9112.9113.0412.230.28M
May 21, 202612.8312.3712.3712.8712.3420.53M
May 20, 202612.8112.7812.7812.8512.5114.76M
May 19, 202612.7912.8712.8712.9212.6115.87M
May 18, 202612.7912.7812.7812.9712.6121.93M
May 15, 202612.5412.8712.8713.2312.535.34M
May 14, 202612.4112.4612.4612.6412.3422.11M
May 13, 202612.312.3312.3312.4512.2611.44M
May 12, 202612.4512.3212.3212.5312.311.96M
May 11, 202612.4112.5212.5212.6512.2424.39M
May 08, 202611.9312.412.412.811.8632.76M
May 07, 202611.8911.9411.9412.0111.8310.5M
May 06, 202611.7911.8711.8711.9711.7513.86M
April 30, 202611.8511.6811.6811.8911.6613.61M
April 29, 202611.611.8611.8611.9411.5717.62M
April 28, 202611.711.5311.5311.711.4815.79M
April 27, 202611.6511.7111.7111.811.648.24M
April 24, 202612.0111.6811.6812.0811.6515M
April 23, 202612.1712.0912.0912.2112.028.67M
April 22, 202612.1512.1712.1712.2312.117.31M
April 21, 202612.2512.2112.2112.2712.089M
April 20, 202612.1512.2512.2512.4512.0613.24M
April 17, 202612.1712.0512.0512.1712.029.2M
April 16, 202612.1112.1812.1812.2512.088.63M
April 15, 202612.1612.0512.0512.212.057.73M
April 14, 202611.9912.0612.0612.0611.898.48M
April 13, 202611.8811.9111.9112.0311.847.39M
April 10, 202611.7511.8811.8812.0211.7211.89M
April 09, 202611.711.6511.6511.7911.638.84M
April 08, 202611.6711.8111.8111.8211.6712.99M
April 07, 202611.5211.4511.4511.611.397.34M
April 03, 202611.7811.4811.4811.8211.438.31M
April 02, 202611.8811.7511.7511.9211.697.1M
April 01, 202611.911.9111.9111.9611.858.3M
March 31, 202611.9911.7511.7512.0611.729.64M
March 30, 202611.911.9711.9712.0411.87.63M
March 27, 202611.812.112.112.1211.768.82M
March 26, 202612.0311.9611.9612.2211.99.93M
March 25, 202611.9212.0712.0712.0911.9111.8M
March 24, 202611.9111.8811.8811.9511.6615.04M
March 23, 202612.0511.7511.7512.1611.6327.17M
March 20, 202612.5312.3512.3512.712.3214.62M
March 19, 202612.812.4912.4912.8412.4124.52M
March 18, 202613.1813.0413.0413.2712.920.56M
March 17, 202613.2913.1413.1413.4713.1318.51M
March 16, 202613.313.2513.2513.4213.0621.77M
March 13, 202613.313.3313.3313.4813.2815.76M
March 12, 202613.4413.3513.3513.4913.2614.65M
March 11, 202613.1813.4613.4613.5313.1724.54M
March 10, 202613.0213.2213.1413.3413.028.34M
March 09, 202613.17131313.1712.8316.59M
March 06, 202613.0213.313.313.4412.9814.01M
March 05, 202613.213.0913.0913.312.9811.7M