Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002011.SZ Historical Return
If you invested ¥1000 in Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) 10 years ago, it would be worth ¥1,007.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.71, while ¥1000 invested 1 year ago would be worth ¥899.49. This corresponds to total returns of 0.76%, 88.57%, -10.05%, respectively, with annualized returns of 0.08%, 13.52%, -10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002011.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.54 | 10.56 | 10.56 | 10.64 | 10.5 | 11.12M |
| July 30, 2026 | 10.52 | 10.54 | 10.54 | 10.68 | 10.44 | 10.99M |
| July 29, 2026 | 10.27 | 10.52 | 10.52 | 10.54 | 10.26 | 14.24M |
| July 28, 2026 | 10.24 | 10.26 | 10.26 | 10.31 | 10.17 | 7.91M |
| July 27, 2026 | 10.18 | 10.32 | 10.32 | 10.37 | 10.14 | 9.77M |
| July 24, 2026 | 10.21 | 10.21 | 10.21 | 10.45 | 10.16 | 14.36M |
| July 23, 2026 | 10.13 | 10.58 | 10.58 | 10.69 | 10.06 | 21.69M |
| July 22, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 9.99 | 12.27M |
| July 21, 2026 | 10.05 | 10.2 | 10.2 | 10.35 | 10.04 | 15.74M |
| July 20, 2026 | 9.93 | 10.1 | 10.1 | 10.17 | 9.92 | 12.38M |
| July 17, 2026 | 10.14 | 9.95 | 9.95 | 10.29 | 9.95 | 12.99M |
| July 16, 2026 | 10.12 | 10.18 | 10.18 | 10.25 | 10.08 | 9.03M |
| July 15, 2026 | 10.11 | 10.22 | 10.22 | 10.22 | 10.02 | 9.71M |
| July 14, 2026 | 9.98 | 10.14 | 10.14 | 10.18 | 9.9 | 8.47M |
| July 13, 2026 | 10.18 | 9.99 | 9.99 | 10.21 | 9.99 | 12.78M |
| July 10, 2026 | 10.3 | 10.2 | 10.2 | 10.36 | 10.05 | 14.1M |
| July 09, 2026 | 10.41 | 10.29 | 10.29 | 10.44 | 10.21 | 8.92M |
| July 08, 2026 | 10.48 | 10.44 | 10.44 | 10.51 | 10.28 | 8.6M |
| July 07, 2026 | 10.83 | 10.44 | 10.44 | 10.89 | 10.44 | 14.38M |
| July 06, 2026 | 10.83 | 10.93 | 10.93 | 11.09 | 10.77 | 17.13M |
| July 03, 2026 | 10.85 | 10.77 | 10.77 | 10.9 | 10.69 | 12.61M |
| July 02, 2026 | 10.66 | 10.73 | 10.73 | 10.79 | 10.54 | 14.38M |
| July 01, 2026 | 10.68 | 10.73 | 10.73 | 10.87 | 10.53 | 15.85M |
| June 30, 2026 | 10.61 | 10.61 | 10.61 | 10.77 | 10.48 | 13.43M |
| June 29, 2026 | 10.27 | 10.48 | 10.48 | 10.79 | 10.24 | 20.45M |
| June 26, 2026 | 10.45 | 9.98 | 9.98 | 10.53 | 9.97 | 18.43M |
| June 25, 2026 | 10.31 | 10.52 | 10.52 | 10.82 | 10.28 | 19.6M |
| June 24, 2026 | 10.45 | 10.29 | 10.29 | 10.45 | 10.2 | 13.06M |
| June 23, 2026 | 11.05 | 10.45 | 10.45 | 11.27 | 10.38 | 19.61M |
| June 22, 2026 | 10.47 | 10.45 | 10.45 | 10.53 | 10.1 | 16.95M |
| June 18, 2026 | 10.77 | 10.51 | 10.51 | 10.78 | 10.44 | 14.52M |
| June 17, 2026 | 10.91 | 10.79 | 10.79 | 10.95 | 10.71 | 13.33M |
| June 16, 2026 | 11.18 | 10.97 | 10.97 | 11.18 | 10.93 | 14.48M |
| June 15, 2026 | 10.85 | 11.17 | 11.17 | 11.36 | 10.84 | 17.36M |
| June 12, 2026 | 10.72 | 10.76 | 10.76 | 10.9 | 10.65 | 14.6M |
| June 11, 2026 | 10.65 | 10.63 | 10.63 | 10.74 | 10.43 | 13.28M |
| June 10, 2026 | 10.83 | 10.73 | 10.73 | 10.9 | 10.62 | 10.68M |
| June 09, 2026 | 10.87 | 10.93 | 10.93 | 10.97 | 10.65 | 14.28M |
| June 08, 2026 | 11.1 | 10.84 | 10.84 | 11.22 | 10.68 | 23.39M |
| June 05, 2026 | 11.59 | 11.33 | 11.33 | 11.62 | 11.15 | 21.29M |
| June 04, 2026 | 11.65 | 11.56 | 11.56 | 11.86 | 11.47 | 17.88M |
| June 03, 2026 | 11.97 | 11.73 | 11.73 | 12.1 | 11.7 | 16.71M |
| June 02, 2026 | 12.41 | 12.01 | 12.01 | 12.54 | 11.99 | 20.56M |
| June 01, 2026 | 12.48 | 12.41 | 12.41 | 12.77 | 12.23 | 21.64M |
| May 29, 2026 | 12.8 | 12.47 | 12.47 | 12.84 | 12.43 | 21.12M |
| May 28, 2026 | 12.51 | 12.76 | 12.76 | 12.91 | 12.48 | 21.29M |
| May 27, 2026 | 12.7 | 12.56 | 12.56 | 12.9 | 12.51 | 15.83M |
| May 26, 2026 | 12.66 | 12.82 | 12.82 | 12.88 | 12.39 | 16.93M |
| May 25, 2026 | 13.14 | 12.66 | 12.66 | 13.2 | 12.55 | 22.75M |
| May 22, 2026 | 12.39 | 12.91 | 12.91 | 13.04 | 12.2 | 30.28M |
| May 21, 2026 | 12.83 | 12.37 | 12.37 | 12.87 | 12.34 | 20.53M |
| May 20, 2026 | 12.81 | 12.78 | 12.78 | 12.85 | 12.51 | 14.76M |
| May 19, 2026 | 12.79 | 12.87 | 12.87 | 12.92 | 12.61 | 15.87M |
| May 18, 2026 | 12.79 | 12.78 | 12.78 | 12.97 | 12.61 | 21.93M |
| May 15, 2026 | 12.54 | 12.87 | 12.87 | 13.23 | 12.5 | 35.34M |
| May 14, 2026 | 12.41 | 12.46 | 12.46 | 12.64 | 12.34 | 22.11M |
| May 13, 2026 | 12.3 | 12.33 | 12.33 | 12.45 | 12.26 | 11.44M |
| May 12, 2026 | 12.45 | 12.32 | 12.32 | 12.53 | 12.3 | 11.96M |
| May 11, 2026 | 12.41 | 12.52 | 12.52 | 12.65 | 12.24 | 24.39M |
| May 08, 2026 | 11.93 | 12.4 | 12.4 | 12.8 | 11.86 | 32.76M |
AD
