Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ

Currency In CNY

002011.SZ Historical Return

If you invested ¥1000 in Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) 10 years ago, it would be worth ¥888.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.37, while ¥1000 invested 1 year ago would be worth ¥862.69. This corresponds to total returns of -11.12%, 73.14%, -13.73%, respectively, with annualized returns of -1.17%, 11.6%, -13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.3	10.2	10.2	10.36	10.05	14.1M
July 09, 2026	10.41	10.29	10.29	10.44	10.21	8.92M
July 08, 2026	10.48	10.44	10.44	10.51	10.28	8.6M
July 07, 2026	10.83	10.44	10.44	10.89	10.44	14.38M
July 06, 2026	10.83	10.93	10.93	11.09	10.77	17.13M
July 03, 2026	10.85	10.77	10.77	10.9	10.69	12.61M
July 02, 2026	10.66	10.73	10.73	10.79	10.54	14.38M
July 01, 2026	10.68	10.73	10.73	10.87	10.53	15.85M
June 30, 2026	10.61	10.61	10.61	10.77	10.48	13.43M
June 29, 2026	10.27	10.48	10.48	10.79	10.24	20.45M
June 26, 2026	10.45	9.98	9.98	10.53	9.97	18.43M
June 25, 2026	10.31	10.52	10.52	10.82	10.28	19.6M
June 24, 2026	10.45	10.29	10.29	10.45	10.2	13.06M
June 23, 2026	11.05	10.45	10.45	11.27	10.38	19.61M
June 22, 2026	10.47	10.45	10.45	10.53	10.1	16.95M
June 18, 2026	10.77	10.51	10.51	10.78	10.44	14.52M
June 17, 2026	10.91	10.79	10.79	10.95	10.71	13.33M
June 16, 2026	11.18	10.97	10.97	11.18	10.93	14.48M
June 15, 2026	10.85	11.17	11.17	11.36	10.84	17.36M
June 12, 2026	10.72	10.76	10.76	10.9	10.65	14.6M
June 11, 2026	10.65	10.63	10.63	10.74	10.43	13.28M
June 10, 2026	10.83	10.73	10.73	10.9	10.62	10.68M
June 09, 2026	10.87	10.93	10.93	10.97	10.65	14.28M
June 08, 2026	11.1	10.84	10.84	11.22	10.68	23.39M
June 05, 2026	11.59	11.33	11.33	11.62	11.15	21.29M
June 04, 2026	11.65	11.56	11.56	11.86	11.47	17.88M
June 03, 2026	11.97	11.73	11.73	12.1	11.7	16.71M
June 02, 2026	12.41	12.01	12.01	12.54	11.99	20.56M
June 01, 2026	12.48	12.41	12.41	12.77	12.23	21.64M
May 29, 2026	12.8	12.47	12.47	12.84	12.43	21.12M
May 28, 2026	12.51	12.76	12.76	12.91	12.48	21.29M
May 27, 2026	12.7	12.56	12.56	12.9	12.51	15.83M
May 26, 2026	12.66	12.82	12.82	12.88	12.39	16.93M
May 25, 2026	13.14	12.66	12.66	13.2	12.55	22.75M
May 22, 2026	12.39	12.91	12.91	13.04	12.2	30.28M
May 21, 2026	12.83	12.37	12.37	12.87	12.34	20.53M
May 20, 2026	12.81	12.78	12.78	12.85	12.51	14.76M
May 19, 2026	12.79	12.87	12.87	12.92	12.61	15.87M
May 18, 2026	12.79	12.78	12.78	12.97	12.61	21.93M
May 15, 2026	12.54	12.87	12.87	13.23	12.5	35.34M
May 14, 2026	12.41	12.46	12.46	12.64	12.34	22.11M
May 13, 2026	12.3	12.33	12.33	12.45	12.26	11.44M
May 12, 2026	12.45	12.32	12.32	12.53	12.3	11.96M
May 11, 2026	12.41	12.52	12.52	12.65	12.24	24.39M
May 08, 2026	11.93	12.4	12.4	12.8	11.86	32.76M
May 07, 2026	11.89	11.94	11.94	12.01	11.83	10.5M
May 06, 2026	11.79	11.87	11.87	11.97	11.75	13.86M
April 30, 2026	11.85	11.68	11.68	11.89	11.66	13.61M
April 29, 2026	11.6	11.86	11.86	11.94	11.57	17.62M
April 28, 2026	11.7	11.53	11.53	11.7	11.48	15.79M
April 27, 2026	11.65	11.71	11.71	11.8	11.64	8.24M
April 24, 2026	12.01	11.68	11.68	12.08	11.65	15M
April 23, 2026	12.17	12.09	12.09	12.21	12.02	8.67M
April 22, 2026	12.15	12.17	12.17	12.23	12.11	7.31M
April 21, 2026	12.25	12.21	12.21	12.27	12.08	9M
April 20, 2026	12.15	12.25	12.25	12.45	12.06	13.24M
April 17, 2026	12.17	12.05	12.05	12.17	12.02	9.2M
April 16, 2026	12.11	12.18	12.18	12.25	12.08	8.63M
April 15, 2026	12.16	12.05	12.05	12.2	12.05	7.73M
April 14, 2026	11.99	12.06	12.06	12.06	11.89	8.48M