Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ

14.52

+0.54(+3.86%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.1113.9813.9814.2813.9432.52M
September 25, 202514.6514.3414.3415.214.3143.42M
September 24, 202514.814.6814.6814.8914.4739.13M
September 23, 202514.8914.9914.9915.5514.5959.71M
September 22, 202513.6714.814.81513.6771.13M
September 19, 202513.6813.6713.6714.0613.5561.73M
September 18, 202512.9113.813.814.2112.87105.12M
September 17, 202512.8312.9212.9213.0412.7831.77M
September 16, 202512.812.8412.8412.9312.6524.25M
September 15, 202512.6112.7512.7512.8612.5623.36M
September 12, 202512.7512.5512.5512.8312.5321.94M
September 11, 202512.812.812.812.912.527.1M
September 10, 202512.6512.5612.5612.7812.5212.73M
September 09, 202512.9312.6512.6512.9512.5920.29M
September 08, 202512.4212.9812.9813.1312.3740M
September 05, 202512.212.3912.3912.412.1517.35M
September 04, 202512.3912.1312.1312.471218.58M
September 03, 202512.6112.3712.3712.6512.3215.75M
September 02, 202512.812.5712.5712.8212.4422.17M
September 01, 202513.0712.7312.7313.1312.6837.98M
August 29, 202513.2113.0913.0913.3712.9629.03M
August 28, 202512.9613.2313.2313.2612.8130.73M
August 27, 202513.3812.8712.8713.5212.8734.47M
August 26, 202513.5513.3813.3813.5513.3226.65M
August 25, 202513.4613.5713.5713.8513.3457.9M
August 22, 202513.2613.2713.2713.4213.227.48M
August 21, 202513.6313.2813.2813.6613.1943.31M
August 20, 202513.3513.4913.4913.5413.2536.27M
August 19, 202513.8413.4913.4914.0913.4664.51M
August 18, 202513.7713.8213.8214.1613.53112.35M
August 15, 202512.3113.5613.5613.5612.381.17M
August 14, 202512.6812.3312.3312.712.2820.71M
August 13, 202512.4912.5112.5112.8312.3524.04M
August 12, 202512.5112.4912.4912.6512.4115.87M
August 11, 202512.512.4212.4212.5312.3613.13M
August 08, 202512.112.4512.4512.4912.0718.98M
August 07, 202512.2112.112.112.2612.0411.28M
August 06, 202511.8612.1512.1512.3211.8624.21M
August 05, 202511.7411.8511.8511.8711.7416.58M
August 04, 202511.4911.7411.7411.7411.4711.71M
August 01, 202511.4211.5211.5211.611.49.29M
July 31, 202511.5611.4111.4111.6811.3811.96M
July 30, 202511.5511.6111.6111.6311.5212.12M
July 29, 202511.7311.5611.5611.7411.4914.47M
July 28, 202511.7211.7411.7411.8211.6912.32M
July 25, 202511.8711.7311.7311.8711.714.26M
July 24, 202511.7311.8711.8711.9911.718.61M
July 23, 202511.7511.7311.7311.911.7114.42M
July 22, 202511.7611.7511.7511.7611.6112.31M
July 21, 202511.6411.7311.7311.7411.6211.95M
July 18, 202511.711.6611.6611.7311.618.15M
July 17, 202511.6311.6411.6411.7411.5711.4M
July 16, 202511.6211.6411.6411.7211.579.75M
July 15, 202511.5711.5911.5911.6611.58.99M
July 14, 202511.6511.5811.5811.6711.559.92M
July 11, 202511.6511.6311.6311.6811.578.15M
July 10, 202511.7111.6511.6511.7411.578.62M
July 09, 202511.8511.7111.7111.911.679.94M
July 08, 202511.9211.8511.8511.9511.749.55M
July 07, 202511.7211.8511.8511.9511.6913.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved