Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ

11.98

-0.03(-0.25%)

Updated at June 03 10:10AM

Currency In CNY

002011.SZ Historical Return

If you invested ¥1000 in Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) 10 years ago, it would be worth ¥1,139.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,692.13, while ¥1000 invested 1 year ago would be worth ¥1,062.06. This corresponds to total returns of 13.99%, 169.21%, 6.21%, respectively, with annualized returns of 1.32%, 21.89%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.41	12.01	12.01	12.54	11.99	20.56M
June 01, 2026	12.48	12.41	12.41	12.77	12.23	21.64M
May 29, 2026	12.8	12.47	12.47	12.84	12.43	21.12M
May 28, 2026	12.51	12.76	12.76	12.91	12.48	21.29M
May 27, 2026	12.7	12.56	12.56	12.9	12.51	15.83M
May 26, 2026	12.66	12.82	12.82	12.88	12.39	16.93M
May 25, 2026	13.14	12.66	12.66	13.2	12.55	22.75M
May 22, 2026	12.39	12.91	12.91	13.04	12.2	30.28M
May 21, 2026	12.83	12.37	12.37	12.87	12.34	20.53M
May 20, 2026	12.81	12.78	12.78	12.85	12.51	14.76M
May 19, 2026	12.79	12.87	12.87	12.92	12.61	15.87M
May 18, 2026	12.79	12.78	12.78	12.97	12.61	21.93M
May 15, 2026	12.54	12.87	12.87	13.23	12.5	35.34M
May 14, 2026	12.41	12.46	12.46	12.64	12.34	22.11M
May 13, 2026	12.3	12.33	12.33	12.45	12.26	11.44M
May 12, 2026	12.45	12.32	12.32	12.53	12.3	11.96M
May 11, 2026	12.41	12.52	12.52	12.65	12.24	24.39M
May 08, 2026	11.93	12.4	12.4	12.8	11.86	32.76M
May 07, 2026	11.89	11.94	11.94	12.01	11.83	10.5M
May 06, 2026	11.79	11.87	11.87	11.97	11.75	13.86M
April 30, 2026	11.85	11.68	11.68	11.89	11.66	13.61M
April 29, 2026	11.6	11.86	11.86	11.94	11.57	17.62M
April 28, 2026	11.7	11.53	11.53	11.7	11.48	15.79M
April 27, 2026	11.65	11.71	11.71	11.8	11.64	8.24M
April 24, 2026	12.01	11.68	11.68	12.08	11.65	15M
April 23, 2026	12.17	12.09	12.09	12.21	12.02	8.67M
April 22, 2026	12.15	12.17	12.17	12.23	12.11	7.31M
April 21, 2026	12.25	12.21	12.21	12.27	12.08	9M
April 20, 2026	12.15	12.25	12.25	12.45	12.06	13.24M
April 17, 2026	12.17	12.05	12.05	12.17	12.02	9.2M
April 16, 2026	12.11	12.18	12.18	12.25	12.08	8.63M
April 15, 2026	12.16	12.05	12.05	12.2	12.05	7.73M
April 14, 2026	11.99	12.06	12.06	12.06	11.89	8.48M
April 13, 2026	11.88	11.91	11.91	12.03	11.84	7.39M
April 10, 2026	11.75	11.88	11.88	12.02	11.72	11.89M
April 09, 2026	11.7	11.65	11.65	11.79	11.63	8.84M
April 08, 2026	11.67	11.81	11.81	11.82	11.67	12.99M
April 07, 2026	11.52	11.45	11.45	11.6	11.39	7.34M
April 03, 2026	11.78	11.48	11.48	11.82	11.43	8.31M
April 02, 2026	11.88	11.75	11.75	11.92	11.69	7.1M
April 01, 2026	11.9	11.91	11.91	11.96	11.85	8.3M
March 31, 2026	11.99	11.75	11.75	12.06	11.72	9.64M
March 30, 2026	11.9	11.97	11.97	12.04	11.8	7.63M
March 27, 2026	11.8	12.1	12.1	12.12	11.76	8.82M
March 26, 2026	12.03	11.96	11.96	12.22	11.9	9.93M
March 25, 2026	11.92	12.07	12.07	12.09	11.91	11.8M
March 24, 2026	11.91	11.88	11.88	11.95	11.66	15.04M
March 23, 2026	12.05	11.75	11.75	12.16	11.63	27.17M
March 20, 2026	12.53	12.35	12.35	12.7	12.32	14.62M
March 19, 2026	12.8	12.49	12.49	12.84	12.41	24.52M
March 18, 2026	13.18	13.04	13.04	13.27	12.9	20.56M
March 17, 2026	13.29	13.14	13.14	13.47	13.13	18.51M
March 16, 2026	13.3	13.25	13.25	13.42	13.06	21.77M
March 13, 2026	13.3	13.33	13.33	13.48	13.28	15.76M
March 12, 2026	13.44	13.35	13.35	13.49	13.26	14.65M
March 11, 2026	13.18	13.46	13.46	13.53	13.17	24.54M
March 10, 2026	13.02	13.22	13.14	13.34	13.02	8.34M
March 09, 2026	13.17	13	13	13.17	12.83	16.59M
March 06, 2026	13.02	13.3	13.3	13.44	12.98	14.01M
March 05, 2026	13.2	13.09	13.09	13.3	12.98	11.7M