Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ

Currency In CNY

002011.SZ Historical Return

If you invested ¥1000 in Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) 10 years ago, it would be worth ¥924.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.33, while ¥1000 invested 1 year ago would be worth ¥728.08. This corresponds to total returns of -7.58%, 58.33%, -27.19%, respectively, with annualized returns of -0.78%, 9.62%, -27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.91	9.88	9.88	9.92	9.8	5.83M
August 20, 2026	9.93	9.9	9.9	9.97	9.85	6.89M
August 19, 2026	10.07	9.87	9.87	10.09	9.83	14.63M
August 18, 2026	10.08	10.09	10.09	10.12	10.01	7.45M
August 17, 2026	10.12	10.14	10.14	10.16	9.96	8.42M
August 14, 2026	10.21	10.08	10.08	10.23	10.08	8.11M
August 13, 2026	10.31	10.18	10.18	10.33	10.17	9.37M
August 12, 2026	10.27	10.27	10.27	10.35	10.2	5.74M
August 11, 2026	10.32	10.27	10.27	10.38	10.25	7.7M
August 10, 2026	10.35	10.42	10.42	10.45	10.28	9.48M
August 07, 2026	10.41	10.35	10.35	10.41	10.25	10.12M
August 06, 2026	10.53	10.41	10.41	10.53	10.3	12.29M
August 05, 2026	10.53	10.55	10.55	10.56	10.46	10.75M
August 04, 2026	10.61	10.52	10.52	10.63	10.41	9.29M
August 03, 2026	10.65	10.58	10.58	10.74	10.57	10.86M
July 31, 2026	10.54	10.56	10.56	10.64	10.5	11.12M
July 30, 2026	10.52	10.54	10.54	10.68	10.44	10.99M
July 29, 2026	10.27	10.52	10.52	10.54	10.26	14.24M
July 28, 2026	10.24	10.26	10.26	10.31	10.17	7.91M
July 27, 2026	10.18	10.32	10.32	10.37	10.14	9.77M
July 24, 2026	10.21	10.21	10.21	10.45	10.16	14.36M
July 23, 2026	10.13	10.58	10.58	10.69	10.06	21.69M
July 22, 2026	10.15	10.1	10.1	10.2	9.99	12.27M
July 21, 2026	10.05	10.2	10.2	10.35	10.04	15.74M
July 20, 2026	9.93	10.1	10.1	10.17	9.92	12.38M
July 17, 2026	10.14	9.95	9.95	10.29	9.95	12.99M
July 16, 2026	10.12	10.18	10.18	10.25	10.08	9.03M
July 15, 2026	10.11	10.22	10.22	10.22	10.02	9.71M
July 14, 2026	9.98	10.14	10.14	10.18	9.9	8.47M
July 13, 2026	10.18	9.99	9.99	10.21	9.99	12.78M
July 10, 2026	10.3	10.2	10.2	10.36	10.05	14.1M
July 09, 2026	10.41	10.29	10.29	10.44	10.21	8.92M
July 08, 2026	10.48	10.44	10.44	10.51	10.28	8.6M
July 07, 2026	10.83	10.44	10.44	10.89	10.44	14.38M
July 06, 2026	10.83	10.93	10.93	11.09	10.77	17.13M
July 03, 2026	10.85	10.77	10.77	10.9	10.69	12.61M
July 02, 2026	10.66	10.73	10.73	10.79	10.54	14.38M
July 01, 2026	10.68	10.73	10.73	10.87	10.53	15.85M
June 30, 2026	10.61	10.61	10.61	10.77	10.48	13.43M
June 29, 2026	10.27	10.48	10.48	10.79	10.24	20.45M
June 26, 2026	10.45	9.98	9.98	10.53	9.97	18.43M
June 25, 2026	10.31	10.52	10.52	10.82	10.28	19.6M
June 24, 2026	10.45	10.29	10.29	10.45	10.2	13.06M
June 23, 2026	11.05	10.45	10.45	11.27	10.38	19.61M
June 22, 2026	10.47	10.45	10.45	10.53	10.1	16.95M
June 18, 2026	10.77	10.51	10.51	10.78	10.44	14.52M
June 17, 2026	10.91	10.79	10.79	10.95	10.71	13.33M
June 16, 2026	11.18	10.97	10.97	11.18	10.93	14.48M
June 15, 2026	10.85	11.17	11.17	11.36	10.84	17.36M
June 12, 2026	10.72	10.76	10.76	10.9	10.65	14.6M
June 11, 2026	10.65	10.63	10.63	10.74	10.43	13.28M
June 10, 2026	10.83	10.73	10.73	10.9	10.62	10.68M
June 09, 2026	10.87	10.93	10.93	10.97	10.65	14.28M
June 08, 2026	11.1	10.84	10.84	11.22	10.68	23.39M
June 05, 2026	11.59	11.33	11.33	11.62	11.15	21.29M
June 04, 2026	11.65	11.56	11.56	11.86	11.47	17.88M
June 03, 2026	11.97	11.73	11.73	12.1	11.7	16.71M
June 02, 2026	12.41	12.01	12.01	12.54	11.99	20.56M
June 01, 2026	12.48	12.41	12.41	12.77	12.23	21.64M
May 29, 2026	12.8	12.47	12.47	12.84	12.43	21.12M