Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ

12.65

+0.08999962(+0.72%)

Updated at December 05 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4812.5612.5612.6612.488.53M
December 03, 202512.612.4812.4812.6412.416.72M
December 02, 202512.7112.6112.6112.7112.538.49M
December 01, 202512.7712.7112.7112.7812.6310.19M
November 28, 202512.4812.7912.7912.7912.4511.19M
November 27, 202512.5512.5212.5212.7412.519.28M
November 26, 202512.6112.5312.5312.6712.59.66M
November 25, 202512.5512.5812.5812.7212.5411.5M
November 24, 202512.5512.5212.5212.6212.3810.17M
November 21, 202512.6912.4812.4812.912.3917.21M
November 20, 202513.0912.8312.8313.1612.8112.8M
November 19, 202513.31131313.4412.9218.31M
November 18, 202513.7313.3313.3313.7313.2622.9M
November 17, 202513.6513.7313.7313.9213.5616.78M
November 14, 202513.8513.7113.7113.9513.6218.66M
November 13, 202514.0313.9313.9314.2513.8528.92M
November 12, 202514.0113.9913.9914.0513.814.76M
November 11, 202514.0414.0314.0314.213.920.06M
November 10, 202514.1114.0214.0214.2513.9623.3M
November 07, 202513.8213.8613.8614.0813.718.49M
November 06, 202513.5913.9213.9214.0413.5629.21M
November 05, 202513.413.5613.5613.6513.3516.09M
November 04, 202513.713.5413.5413.713.3521.16M
November 03, 202513.9313.7313.7314.0313.522.34M
October 31, 202513.913.7913.7914.1613.7823.06M
October 30, 202514.3113.9613.9614.3113.8724.83M
October 29, 202513.7614.2614.2614.3513.7532.28M
October 28, 202514.0213.8113.8114.113.7125.18M
October 27, 202513.8914.0514.0514.4913.7546.74M
October 24, 202513.4413.5413.5413.5613.3122.1M
October 23, 202513.5313.3913.3913.5513.1216.07M
October 22, 202513.3513.4813.4813.7313.222.62M
October 21, 202513.413.4113.4113.5313.313.65M
October 20, 202513.3113.3413.3413.4513.1813.64M
October 17, 202513.6513.113.113.713.0821.89M
October 16, 202513.9113.6413.6413.9413.5916.91M
October 15, 202513.5313.9513.9514.1713.4324.45M
October 14, 202513.9413.5113.5114.1413.4523.28M
October 13, 202513.7513.9513.9514.0413.725.26M
October 10, 202514.614.3414.3414.6314.2925.53M
October 09, 202514.3114.7214.7214.8214.1440.88M
September 30, 202514.5214.2314.2314.5514.223.99M
September 29, 202514.4614.5214.5215.0514.3842.19M
September 26, 202514.1113.9813.9814.2813.9432.52M
September 25, 202514.6514.3414.3415.214.3143.42M
September 24, 202514.814.6814.6814.8914.4739.13M
September 23, 202514.8914.9914.9915.5514.5959.71M
September 22, 202513.6714.814.81513.6771.13M
September 19, 202513.6813.6713.6714.0613.5561.73M
September 18, 202512.9113.813.814.2112.87105.12M
September 17, 202512.8312.9212.9213.0412.7831.77M
September 16, 202512.812.8412.8412.9312.6524.25M
September 15, 202512.6112.7512.7512.8612.5623.36M
September 12, 202512.7512.5512.5512.8312.5321.94M
September 11, 202512.812.812.812.912.527.1M
September 10, 202512.6512.5612.5612.7812.5212.73M
September 09, 202512.9312.6512.6512.9512.5920.29M
September 08, 202512.4212.9812.9813.1312.3740M
September 05, 202512.212.3912.3912.412.1517.35M
September 04, 202512.3912.1312.1312.471218.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved