Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002011.SZ Historical Return
If you invested ¥1000 in Zhejiang Dun'an Artificial Environment Co., Ltd (002011.SZ) 10 years ago, it would be worth ¥1,042.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.57, while ¥1000 invested 1 year ago would be worth ¥814.15. This corresponds to total returns of 4.21%, 20.66%, -18.58%, respectively, with annualized returns of 0.41%, 3.84%, -18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002011.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.38 | 11.39 | 11.39 | 11.44 | 11.19 | 20.6M |
| November 10, 2026 | 11.51 | 11.38 | 11.38 | 11.6 | 11.31 | 20.27M |
| November 09, 2026 | 11.38 | 11.38 | 11.38 | 11.6 | 11.3 | 27.01M |
| November 06, 2026 | 11.25 | 11.26 | 11.26 | 11.38 | 11.15 | 31.31M |
| November 05, 2026 | 11.52 | 11.7 | 11.7 | 11.85 | 11.49 | 33.58M |
| November 04, 2026 | 11.26 | 11.63 | 11.63 | 11.67 | 11.12 | 35.5M |
| November 03, 2026 | 11.4 | 11.25 | 11.25 | 11.51 | 11.11 | 35.3M |
| November 02, 2026 | 11.26 | 11.53 | 11.53 | 11.73 | 11.04 | 43.5M |
| October 30, 2026 | 11.16 | 11.15 | 11.15 | 11.63 | 11 | 40.95M |
| October 29, 2026 | 11.46 | 11.19 | 11.19 | 11.56 | 10.96 | 54.15M |
| October 28, 2026 | 11.26 | 11.51 | 11.51 | 11.71 | 11 | 99.35M |
| October 27, 2026 | 11.23 | 11.37 | 11.37 | 11.37 | 11.07 | 28.39M |
| October 26, 2026 | 10.29 | 10.34 | 10.34 | 10.52 | 10.08 | 27.38M |
| October 23, 2026 | 10.35 | 10.39 | 10.39 | 10.49 | 9.98 | 39.39M |
| October 22, 2026 | 10.96 | 10.47 | 10.47 | 11.12 | 10.45 | 25.53M |
| October 21, 2026 | 11.15 | 10.92 | 10.92 | 11.56 | 10.9 | 32.4M |
| October 20, 2026 | 10.74 | 10.86 | 10.86 | 11.01 | 10.67 | 25.38M |
| October 19, 2026 | 11.13 | 10.75 | 10.75 | 11.14 | 10.44 | 33.64M |
| October 16, 2026 | 10.96 | 11.11 | 11.11 | 11.36 | 10.89 | 28.23M |
| October 15, 2026 | 11.32 | 10.88 | 10.88 | 11.37 | 10.85 | 38.31M |
| October 14, 2026 | 11.74 | 11.61 | 11.61 | 11.94 | 11.56 | 19.83M |
| October 13, 2026 | 11.69 | 11.76 | 11.76 | 11.94 | 11.49 | 24.03M |
| October 12, 2026 | 12.02 | 11.84 | 11.84 | 12.34 | 11.83 | 24.9M |
| October 09, 2026 | 12.25 | 12.14 | 12.14 | 12.28 | 11.75 | 32.07M |
| October 08, 2026 | 12.64 | 12.29 | 12.29 | 12.79 | 12.09 | 40.47M |
| September 30, 2026 | 12.65 | 12.6 | 12.6 | 13.16 | 12.53 | 34.04M |
| September 29, 2026 | 12.74 | 12.5 | 12.5 | 12.83 | 12.4 | 39.05M |
| September 28, 2026 | 14 | 12.83 | 12.83 | 14.1 | 12.71 | 62.29M |
| September 24, 2026 | 14.25 | 14.08 | 14.08 | 14.46 | 13.79 | 38.23M |
| September 23, 2026 | 14.64 | 14.33 | 14.33 | 14.75 | 14.21 | 40.83M |
| September 22, 2026 | 13.81 | 14.76 | 14.76 | 14.98 | 13.81 | 35.59M |
| September 21, 2026 | 14.11 | 14.76 | 14.76 | 14.91 | 14.11 | 45.11M |
| September 18, 2026 | 13.81 | 14.2 | 14.2 | 14.33 | 13.81 | 39.16M |
| September 17, 2026 | 13.66 | 13.95 | 13.95 | 14.45 | 13.53 | 60.86M |
| September 16, 2026 | 12.98 | 13.66 | 13.66 | 13.93 | 12.98 | 54.89M |
| September 15, 2026 | 13.09 | 12.92 | 12.92 | 13.39 | 12.85 | 59.25M |
| September 11, 2026 | 13.13 | 13.29 | 13.29 | 13.98 | 13.13 | 110.21M |
| September 10, 2026 | 12.79 | 13.14 | 13.14 | 13.3 | 12.52 | 125.66M |
| September 09, 2026 | 11.8 | 12.45 | 12.45 | 12.5 | 11.29 | 104.71M |
| September 08, 2026 | 12.3 | 11.95 | 11.95 | 12.54 | 11.81 | 84.11M |
| September 07, 2026 | 11 | 11.94 | 11.94 | 11.94 | 11 | 83.26M |
| September 04, 2026 | 10.68 | 10.85 | 10.85 | 11.13 | 10.67 | 35.95M |
| September 03, 2026 | 10.28 | 10.48 | 10.48 | 10.54 | 10.26 | 15.65M |
| September 02, 2026 | 10.25 | 10.28 | 10.28 | 10.38 | 10.13 | 9.79M |
| September 01, 2026 | 10.23 | 10.28 | 10.28 | 10.32 | 10.18 | 7.37M |
| August 31, 2026 | 10.14 | 10.23 | 10.23 | 10.24 | 10.08 | 7.46M |
| August 28, 2026 | 10.27 | 10.15 | 10.15 | 10.34 | 10.1 | 9.51M |
| August 27, 2026 | 10.23 | 10.29 | 10.29 | 10.36 | 10.18 | 14.92M |
| August 26, 2026 | 10.05 | 10.11 | 10.11 | 10.19 | 10.05 | 8.98M |
| August 25, 2026 | 9.79 | 10.06 | 10.06 | 10.08 | 9.79 | 10.36M |
| August 24, 2026 | 9.9 | 9.79 | 9.79 | 9.91 | 9.73 | 7.61M |
| August 21, 2026 | 9.91 | 9.88 | 9.88 | 9.92 | 9.8 | 5.83M |
| August 20, 2026 | 9.93 | 9.9 | 9.9 | 9.97 | 9.85 | 6.89M |
| August 19, 2026 | 10.07 | 9.87 | 9.87 | 10.09 | 9.83 | 14.63M |
| August 18, 2026 | 10.08 | 10.09 | 10.09 | 10.12 | 10.01 | 7.45M |
| August 17, 2026 | 10.12 | 10.14 | 10.14 | 10.16 | 9.96 | 8.42M |
| August 14, 2026 | 10.21 | 10.08 | 10.08 | 10.23 | 10.08 | 8.11M |
| August 13, 2026 | 10.31 | 10.18 | 10.18 | 10.33 | 10.17 | 9.37M |
| August 12, 2026 | 10.27 | 10.27 | 10.27 | 10.35 | 10.2 | 5.74M |
| August 11, 2026 | 10.32 | 10.27 | 10.27 | 10.38 | 10.25 | 7.7M |
AD
