Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002012.SZ Historical Return
If you invested ¥1000 in Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) 10 years ago, it would be worth ¥746.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.95, while ¥1000 invested 1 year ago would be worth ¥1,121.67. This corresponds to total returns of -25.31%, 7%, 12.17%, respectively, with annualized returns of -2.87%, 1.36%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.58 | 6.73 | 6.73 | 6.74 | 6.42 | 9.89M |
| August 20, 2026 | 6.65 | 6.61 | 6.61 | 6.71 | 6.54 | 9.12M |
| August 19, 2026 | 6.63 | 6.58 | 6.58 | 6.8 | 6.54 | 14.22M |
| August 18, 2026 | 6.61 | 6.67 | 6.67 | 6.81 | 6.6 | 10.93M |
| August 17, 2026 | 6.49 | 6.66 | 6.66 | 6.68 | 6.42 | 11.32M |
| August 14, 2026 | 6.49 | 6.45 | 6.45 | 6.61 | 6.4 | 11.92M |
| August 13, 2026 | 6.49 | 6.42 | 6.42 | 6.57 | 6.42 | 9.89M |
| August 12, 2026 | 6.48 | 6.5 | 6.5 | 6.53 | 6.4 | 8M |
| August 11, 2026 | 6.63 | 6.51 | 6.51 | 6.65 | 6.48 | 10.32M |
| August 10, 2026 | 6.65 | 6.66 | 6.66 | 6.68 | 6.52 | 10.64M |
| August 07, 2026 | 6.53 | 6.58 | 6.58 | 6.65 | 6.39 | 13.62M |
| August 06, 2026 | 6.44 | 6.54 | 6.54 | 6.58 | 6.37 | 17.09M |
| August 05, 2026 | 6.4 | 6.44 | 6.44 | 6.49 | 6.27 | 24.47M |
| August 04, 2026 | 6.16 | 6.4 | 6.4 | 6.56 | 6.16 | 34.25M |
| August 03, 2026 | 5.49 | 6.06 | 6.06 | 6.06 | 5.49 | 21.23M |
| July 31, 2026 | 5.42 | 5.51 | 5.51 | 5.52 | 5.39 | 13.52M |
| July 30, 2026 | 5.46 | 5.33 | 5.33 | 5.56 | 5.29 | 14.64M |
| July 29, 2026 | 5.46 | 5.46 | 5.46 | 5.51 | 5.33 | 18.43M |
| July 28, 2026 | 5.62 | 5.51 | 5.51 | 5.75 | 5.43 | 29.46M |
| July 27, 2026 | 5.9 | 6.01 | 6.01 | 6.02 | 5.46 | 42.1M |
| July 24, 2026 | 5.21 | 5.73 | 5.73 | 5.73 | 5.18 | 10.74M |
| July 23, 2026 | 5.02 | 5.21 | 5.21 | 5.23 | 5.02 | 11.24M |
| July 22, 2026 | 5.27 | 5.06 | 5.06 | 5.41 | 5.01 | 14.93M |
| July 21, 2026 | 5.14 | 5.27 | 5.27 | 5.29 | 4.92 | 22.51M |
| July 20, 2026 | 5.36 | 5.17 | 5.17 | 5.6 | 5.08 | 17.05M |
| July 17, 2026 | 5.74 | 5.39 | 5.39 | 5.78 | 5.32 | 15.75M |
| July 16, 2026 | 5.85 | 5.74 | 5.74 | 5.93 | 5.71 | 10.52M |
| July 15, 2026 | 5.92 | 5.88 | 5.88 | 6 | 5.84 | 8.46M |
| July 14, 2026 | 5.8 | 5.94 | 5.94 | 5.95 | 5.7 | 11.33M |
| July 13, 2026 | 6.14 | 5.74 | 5.74 | 6.14 | 5.71 | 12.65M |
| July 10, 2026 | 6.07 | 6.11 | 6.11 | 6.27 | 6.03 | 12.42M |
| July 09, 2026 | 6.05 | 6.07 | 6.07 | 6.11 | 5.86 | 15.23M |
| July 08, 2026 | 6.17 | 6.09 | 6.09 | 6.24 | 6.01 | 11.88M |
| July 07, 2026 | 6.24 | 6.16 | 6.16 | 6.3 | 6.11 | 11.43M |
| July 06, 2026 | 6.38 | 6.26 | 6.26 | 6.43 | 6.24 | 10.85M |
| July 03, 2026 | 6.62 | 6.4 | 6.4 | 6.62 | 6.38 | 13.73M |
| July 02, 2026 | 6.48 | 6.51 | 6.51 | 6.75 | 6.42 | 16.49M |
| July 01, 2026 | 6.37 | 6.51 | 6.51 | 6.82 | 6.33 | 21.16M |
| June 30, 2026 | 6.31 | 6.41 | 6.41 | 6.6 | 6.23 | 13.34M |
| June 29, 2026 | 6.61 | 6.41 | 6.41 | 6.69 | 6.21 | 20.2M |
| June 26, 2026 | 6.64 | 6.68 | 6.68 | 6.94 | 6.52 | 21.82M |
| June 25, 2026 | 6.92 | 6.73 | 6.73 | 6.96 | 6.67 | 16.17M |
| June 24, 2026 | 6.98 | 6.91 | 6.91 | 7.06 | 6.68 | 25.65M |
| June 23, 2026 | 7.62 | 7.09 | 7.09 | 7.68 | 7.01 | 30.26M |
| June 22, 2026 | 7.08 | 7.42 | 7.42 | 7.5 | 7.04 | 33.71M |
| June 18, 2026 | 7.12 | 7.16 | 7.16 | 7.35 | 6.98 | 24.96M |
| June 17, 2026 | 7.12 | 7.12 | 7.12 | 7.19 | 6.96 | 18.62M |
| June 16, 2026 | 7.22 | 7.12 | 7.12 | 7.32 | 7.04 | 17.71M |
| June 15, 2026 | 7.03 | 7.19 | 7.19 | 7.23 | 7.01 | 16.08M |
| June 12, 2026 | 7.23 | 7.02 | 7.02 | 7.26 | 6.96 | 14.87M |
| June 11, 2026 | 7.09 | 7.1 | 7.1 | 7.2 | 6.9 | 23.09M |
| June 10, 2026 | 7.65 | 7.19 | 7.19 | 7.65 | 7.12 | 31.11M |
| June 09, 2026 | 7.33 | 7.68 | 7.68 | 7.77 | 7.32 | 34.63M |
| June 08, 2026 | 7.36 | 7.2 | 7.2 | 7.65 | 7.15 | 28.04M |
| June 05, 2026 | 7.53 | 7.62 | 7.62 | 8.07 | 7.4 | 38.21M |
| June 04, 2026 | 7.19 | 7.57 | 7.57 | 7.78 | 7.06 | 38.79M |
| June 03, 2026 | 7.43 | 7.28 | 7.28 | 7.49 | 7.13 | 36.8M |
| June 02, 2026 | 7.5 | 7.51 | 7.51 | 7.78 | 7.34 | 39.22M |
| June 01, 2026 | 7.42 | 7.55 | 7.55 | 7.98 | 7.4 | 62.98M |
| May 29, 2026 | 8.41 | 7.82 | 7.82 | 9.03 | 7.82 | 76.86M |
AD
