Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) SHZ

7.34

-0.17(-2.26%)

Updated at June 03 11:04AM

Currency In CNY

002012.SZ Historical Return

If you invested ¥1000 in Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) 10 years ago, it would be worth ¥880.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.15, while ¥1000 invested 1 year ago would be worth ¥1,452.61. This corresponds to total returns of -11.96%, 35.32%, 45.26%, respectively, with annualized returns of -1.26%, 6.23%, 45.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002012.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.57.517.517.787.3439.22M
June 01, 20267.427.557.557.987.462.98M
May 29, 20268.417.827.829.037.8276.86M
May 28, 20269.478.698.699.58.6987.23M
May 27, 20268.69.659.659.658.4576.22M
May 26, 20268.898.778.779.328.7107.81M
May 25, 20268.078.68.68.68.0140.39M
May 22, 20267.557.827.827.917.2357.45M
May 21, 20267.137.517.518.17.1355.55M
May 20, 20267.297.367.367.387.0815.77M
May 19, 20267.287.327.327.397.215.46M
May 18, 20267.137.227.227.26719.07M
May 15, 20267.037.087.087.246.9616.54M
May 14, 20267.167.017.017.247.0113.25M
May 13, 20267.057.167.167.246.9812.26M
May 12, 20267.137.067.067.147.0210.55M
May 11, 20267.157.147.147.18714.9M
May 08, 20266.957.137.137.246.8618.73M
May 07, 20266.756.966.967.16.7420.82M
May 06, 20266.666.736.736.816.6611.34M
April 30, 20266.766.696.696.796.668.05M
April 29, 20266.76.756.756.846.6810.4M
April 28, 20266.916.726.726.916.6414.77M
April 27, 20266.966.96.96.996.8111.84M
April 24, 20267.026.996.997.126.8713.19M
April 23, 20267.27.087.087.246.9415.24M
April 22, 20267.057.27.27.387.0518.85M
April 21, 20267.087.097.097.146.9413.25M
April 20, 202677.127.127.176.9912.77M
April 17, 20267.07777.116.9514.76M
April 16, 20267.087.17.17.157.0215.5M
April 15, 20267.117.087.087.166.9516.26M
April 14, 20266.997.047.047.196.4834.13M
April 13, 20266.777.017.017.056.7120.37M
April 10, 20266.676.826.826.946.6620.79M
April 09, 20266.646.636.636.656.5210.21M
April 08, 20266.496.646.646.646.4710.18M
April 07, 20266.276.46.46.476.1810.86M
April 03, 20266.476.196.196.486.1611.4M
April 02, 20266.576.426.426.576.3410.45M
April 01, 20266.526.536.536.696.4410.74M
March 31, 20266.716.426.426.736.412.14M
March 30, 20266.716.686.686.86.5914.2M
March 27, 20266.526.766.766.886.4820.54M
March 26, 20266.636.616.617.026.5727.09M
March 25, 20266.656.66.66.726.5511.3M
March 24, 20266.486.66.66.626.3715.65M
March 23, 20266.556.346.346.686.2917.64M
March 20, 20266.976.756.757.056.7412.52M
March 19, 20267.096.956.957.146.911.78M
March 18, 20267.047.177.177.216.9912.06M
March 17, 20267.217.047.047.247.0310.95M
March 16, 20267.117.157.157.22710.91M
March 13, 20267.257.157.157.377.1117.06M
March 12, 20267.267.37.37.627.2223.42M
March 11, 20267.277.287.287.377.1516.41M
March 10, 20267.157.277.267.417.159.57M
March 09, 20267.027.247.247.347.0215.65M
March 06, 20267.157.197.197.237.1410.38M
March 05, 20267.157.217.217.347.0716.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved