Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002012.SZ Historical Return
If you invested ¥1000 in Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) 10 years ago, it would be worth ¥749.19 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.85, while ¥1000 invested 1 year ago would be worth ¥1,273.06. This corresponds to total returns of -25.08%, 15.38%, 27.31%, respectively, with annualized returns of -2.85%, 2.91%, 27.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.98 | 6.9 | 6.9 | 6.99 | 6.85 | 5.75M |
| September 29, 2026 | 6.92 | 6.89 | 6.89 | 7 | 6.87 | 5.62M |
| September 28, 2026 | 7.02 | 6.93 | 6.93 | 7.1 | 6.86 | 8.71M |
| September 24, 2026 | 7.1 | 7.05 | 7.05 | 7.18 | 6.97 | 8.12M |
| September 23, 2026 | 7.16 | 7.1 | 7.1 | 7.26 | 7.07 | 8.23M |
| September 22, 2026 | 7.25 | 7.21 | 7.21 | 7.43 | 7.2 | 8.16M |
| September 21, 2026 | 7.31 | 7.4 | 7.4 | 7.42 | 7.29 | 7.22M |
| September 18, 2026 | 7.25 | 7.35 | 7.35 | 7.4 | 7.23 | 8.13M |
| September 17, 2026 | 7.2 | 7.25 | 7.25 | 7.31 | 7.15 | 9.1M |
| September 16, 2026 | 7.12 | 7.27 | 7.27 | 7.3 | 7.1 | 9.38M |
| September 15, 2026 | 7.24 | 7.12 | 7.12 | 7.32 | 7.11 | 8.39M |
| September 11, 2026 | 7.09 | 7.19 | 7.19 | 7.21 | 7.01 | 7.91M |
| September 10, 2026 | 7.18 | 7.13 | 7.13 | 7.41 | 7.11 | 9.16M |
| September 09, 2026 | 7.38 | 7.36 | 7.36 | 7.45 | 7.32 | 7.71M |
| September 08, 2026 | 7.25 | 7.41 | 7.41 | 7.43 | 7.17 | 12.13M |
| September 07, 2026 | 7.08 | 7.2 | 7.2 | 7.3 | 7.01 | 12.37M |
| September 04, 2026 | 7.18 | 7.08 | 7.08 | 7.34 | 7.06 | 12.33M |
| September 03, 2026 | 7.37 | 7.2 | 7.2 | 7.42 | 7.1 | 13.31M |
| September 02, 2026 | 7.24 | 7.35 | 7.35 | 7.38 | 7.18 | 9.18M |
| September 01, 2026 | 7.33 | 7.28 | 7.28 | 7.36 | 7.22 | 8.68M |
| August 31, 2026 | 7.07 | 7.26 | 7.26 | 7.28 | 6.96 | 12.44M |
| August 28, 2026 | 7 | 7.15 | 7.15 | 7.18 | 7 | 13.35M |
| August 27, 2026 | 6.92 | 6.99 | 6.99 | 7.03 | 6.85 | 9.93M |
| August 26, 2026 | 6.98 | 6.93 | 6.93 | 7.09 | 6.87 | 15.36M |
| August 25, 2026 | 6.68 | 6.9 | 6.9 | 7 | 6.51 | 19.09M |
| August 24, 2026 | 6.71 | 6.6 | 6.6 | 6.72 | 6.51 | 8.29M |
| August 21, 2026 | 6.58 | 6.73 | 6.73 | 6.74 | 6.42 | 9.89M |
| August 20, 2026 | 6.65 | 6.61 | 6.61 | 6.71 | 6.54 | 9.12M |
| August 19, 2026 | 6.63 | 6.58 | 6.58 | 6.8 | 6.54 | 14.22M |
| August 18, 2026 | 6.61 | 6.67 | 6.67 | 6.81 | 6.6 | 10.93M |
| August 17, 2026 | 6.49 | 6.66 | 6.66 | 6.68 | 6.42 | 11.32M |
| August 14, 2026 | 6.49 | 6.45 | 6.45 | 6.61 | 6.4 | 11.92M |
| August 13, 2026 | 6.49 | 6.42 | 6.42 | 6.57 | 6.42 | 9.89M |
| August 12, 2026 | 6.48 | 6.5 | 6.5 | 6.53 | 6.4 | 8M |
| August 11, 2026 | 6.63 | 6.51 | 6.51 | 6.65 | 6.48 | 10.32M |
| August 10, 2026 | 6.65 | 6.66 | 6.66 | 6.68 | 6.52 | 10.64M |
| August 07, 2026 | 6.53 | 6.58 | 6.58 | 6.65 | 6.39 | 13.62M |
| August 06, 2026 | 6.44 | 6.54 | 6.54 | 6.58 | 6.37 | 17.09M |
| August 05, 2026 | 6.4 | 6.44 | 6.44 | 6.49 | 6.27 | 24.47M |
| August 04, 2026 | 6.16 | 6.4 | 6.4 | 6.56 | 6.16 | 34.25M |
| August 03, 2026 | 5.49 | 6.06 | 6.06 | 6.06 | 5.49 | 21.23M |
| July 31, 2026 | 5.42 | 5.51 | 5.51 | 5.52 | 5.39 | 13.52M |
| July 30, 2026 | 5.46 | 5.33 | 5.33 | 5.56 | 5.29 | 14.64M |
| July 29, 2026 | 5.46 | 5.46 | 5.46 | 5.51 | 5.33 | 18.43M |
| July 28, 2026 | 5.62 | 5.51 | 5.51 | 5.75 | 5.43 | 29.46M |
| July 27, 2026 | 5.9 | 6.01 | 6.01 | 6.02 | 5.46 | 42.1M |
| July 24, 2026 | 5.21 | 5.73 | 5.73 | 5.73 | 5.18 | 10.74M |
| July 23, 2026 | 5.02 | 5.21 | 5.21 | 5.23 | 5.02 | 11.24M |
| July 22, 2026 | 5.27 | 5.06 | 5.06 | 5.41 | 5.01 | 14.93M |
| July 21, 2026 | 5.14 | 5.27 | 5.27 | 5.29 | 4.92 | 22.51M |
| July 20, 2026 | 5.36 | 5.17 | 5.17 | 5.6 | 5.08 | 17.05M |
| July 17, 2026 | 5.74 | 5.39 | 5.39 | 5.78 | 5.32 | 15.75M |
| July 16, 2026 | 5.85 | 5.74 | 5.74 | 5.93 | 5.71 | 10.52M |
| July 15, 2026 | 5.92 | 5.88 | 5.88 | 6 | 5.84 | 8.46M |
| July 14, 2026 | 5.8 | 5.94 | 5.94 | 5.95 | 5.7 | 11.33M |
| July 13, 2026 | 6.14 | 5.74 | 5.74 | 6.14 | 5.71 | 12.65M |
| July 10, 2026 | 6.07 | 6.11 | 6.11 | 6.27 | 6.03 | 12.42M |
| July 09, 2026 | 6.05 | 6.07 | 6.07 | 6.11 | 5.86 | 15.23M |
| July 08, 2026 | 6.17 | 6.09 | 6.09 | 6.24 | 6.01 | 11.88M |
| July 07, 2026 | 6.24 | 6.16 | 6.16 | 6.3 | 6.11 | 11.43M |
AD
