Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) 10 years ago, it would be worth ¥567.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.46, while ¥1000 invested 1 year ago would be worth ¥1,005.01. This corresponds to total returns of -43.21%, 12.95%, 0.5%, respectively, with annualized returns of -5.5%, 2.46%, 0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.89 | 6.02 | 6.02 | 6.32 | 5.85 | 19.86M |
| November 10, 2026 | 5.57 | 5.91 | 5.91 | 5.97 | 5.52 | 22.27M |
| November 09, 2026 | 5.62 | 5.5 | 5.5 | 5.7 | 5.5 | 8.51M |
| November 06, 2026 | 5.48 | 5.52 | 5.52 | 5.55 | 5.4 | 6.64M |
| November 05, 2026 | 5.43 | 5.6 | 5.6 | 5.64 | 5.4 | 7.49M |
| November 04, 2026 | 5.39 | 5.44 | 5.44 | 5.49 | 5.22 | 8.53M |
| November 03, 2026 | 5.43 | 5.36 | 5.36 | 5.54 | 5.31 | 6.66M |
| November 02, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.25 | 8.23M |
| October 30, 2026 | 5.44 | 5.41 | 5.41 | 5.76 | 5.33 | 9.23M |
| October 29, 2026 | 5.64 | 5.49 | 5.49 | 5.67 | 5.49 | 7.7M |
| October 28, 2026 | 5.68 | 5.62 | 5.62 | 5.77 | 5.53 | 8.19M |
| October 27, 2026 | 5.81 | 5.66 | 5.66 | 5.93 | 5.66 | 7.26M |
| October 26, 2026 | 5.98 | 5.79 | 5.79 | 6.04 | 5.78 | 9.03M |
| October 23, 2026 | 6 | 6.02 | 6.02 | 6.11 | 5.65 | 11.62M |
| October 22, 2026 | 6.34 | 6.1 | 6.1 | 6.38 | 6.1 | 5.39M |
| October 21, 2026 | 6.39 | 6.31 | 6.31 | 6.44 | 6.29 | 5.27M |
| October 20, 2026 | 6.28 | 6.35 | 6.35 | 6.38 | 6.23 | 5.5M |
| October 19, 2026 | 6.29 | 6.25 | 6.25 | 6.35 | 6.14 | 8.5M |
| October 16, 2026 | 6.44 | 6.34 | 6.34 | 6.6 | 6.29 | 7.75M |
| October 15, 2026 | 6.38 | 6.37 | 6.37 | 6.48 | 6.28 | 7.33M |
| October 14, 2026 | 6.79 | 6.47 | 6.47 | 6.83 | 6.45 | 9.34M |
| October 13, 2026 | 6.48 | 6.84 | 6.84 | 6.87 | 6.41 | 10.58M |
| October 12, 2026 | 6.81 | 6.56 | 6.56 | 6.9 | 6.56 | 9.98M |
| October 09, 2026 | 6.74 | 6.77 | 6.77 | 6.83 | 6.36 | 15.67M |
| October 08, 2026 | 6.9 | 6.81 | 6.81 | 6.99 | 6.78 | 8.81M |
| September 30, 2026 | 6.98 | 6.9 | 6.9 | 6.99 | 6.85 | 5.75M |
| September 29, 2026 | 6.92 | 6.89 | 6.89 | 7 | 6.87 | 5.62M |
| September 28, 2026 | 7.02 | 6.93 | 6.93 | 7.1 | 6.86 | 8.71M |
| September 24, 2026 | 7.1 | 7.05 | 7.05 | 7.18 | 6.97 | 8.12M |
| September 23, 2026 | 7.16 | 7.1 | 7.1 | 7.26 | 7.07 | 8.23M |
| September 22, 2026 | 7.25 | 7.21 | 7.21 | 7.43 | 7.2 | 8.16M |
| September 21, 2026 | 7.31 | 7.4 | 7.4 | 7.42 | 7.29 | 7.22M |
| September 18, 2026 | 7.25 | 7.35 | 7.35 | 7.4 | 7.23 | 8.13M |
| September 17, 2026 | 7.2 | 7.25 | 7.25 | 7.31 | 7.15 | 9.1M |
| September 16, 2026 | 7.12 | 7.27 | 7.27 | 7.3 | 7.1 | 9.38M |
| September 15, 2026 | 7.24 | 7.12 | 7.12 | 7.32 | 7.11 | 8.39M |
| September 11, 2026 | 7.09 | 7.19 | 7.19 | 7.21 | 7.01 | 7.91M |
| September 10, 2026 | 7.18 | 7.13 | 7.13 | 7.41 | 7.11 | 9.16M |
| September 09, 2026 | 7.38 | 7.36 | 7.36 | 7.45 | 7.32 | 7.71M |
| September 08, 2026 | 7.25 | 7.41 | 7.41 | 7.43 | 7.17 | 12.13M |
| September 07, 2026 | 7.08 | 7.2 | 7.2 | 7.3 | 7.01 | 12.37M |
| September 04, 2026 | 7.18 | 7.08 | 7.08 | 7.34 | 7.06 | 12.33M |
| September 03, 2026 | 7.37 | 7.2 | 7.2 | 7.42 | 7.1 | 13.31M |
| September 02, 2026 | 7.24 | 7.35 | 7.35 | 7.38 | 7.18 | 9.18M |
| September 01, 2026 | 7.33 | 7.28 | 7.28 | 7.36 | 7.22 | 8.68M |
| August 31, 2026 | 7.07 | 7.26 | 7.26 | 7.28 | 6.96 | 12.44M |
| August 28, 2026 | 7 | 7.15 | 7.15 | 7.18 | 7 | 13.35M |
| August 27, 2026 | 6.92 | 6.99 | 6.99 | 7.03 | 6.85 | 9.93M |
| August 26, 2026 | 6.98 | 6.93 | 6.93 | 7.09 | 6.87 | 15.36M |
| August 25, 2026 | 6.68 | 6.9 | 6.9 | 7 | 6.51 | 19.09M |
| August 24, 2026 | 6.71 | 6.6 | 6.6 | 6.72 | 6.51 | 8.29M |
| August 21, 2026 | 6.58 | 6.73 | 6.73 | 6.74 | 6.42 | 9.89M |
| August 20, 2026 | 6.65 | 6.61 | 6.61 | 6.71 | 6.54 | 9.12M |
| August 19, 2026 | 6.63 | 6.58 | 6.58 | 6.8 | 6.54 | 14.22M |
| August 18, 2026 | 6.61 | 6.67 | 6.67 | 6.81 | 6.6 | 10.93M |
| August 17, 2026 | 6.49 | 6.66 | 6.66 | 6.68 | 6.42 | 11.32M |
| August 14, 2026 | 6.49 | 6.45 | 6.45 | 6.61 | 6.4 | 11.92M |
| August 13, 2026 | 6.49 | 6.42 | 6.42 | 6.57 | 6.42 | 9.89M |
| August 12, 2026 | 6.48 | 6.5 | 6.5 | 6.53 | 6.4 | 8M |
| August 11, 2026 | 6.63 | 6.51 | 6.51 | 6.65 | 6.48 | 10.32M |