Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002012.SZ Historical Return
If you invested ¥1000 in Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ) 10 years ago, it would be worth ¥672.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.83, while ¥1000 invested 1 year ago would be worth ¥1,064.94. This corresponds to total returns of -32.71%, 2.68%, 6.49%, respectively, with annualized returns of -3.88%, 0.53%, 6.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.07 | 6.11 | 6.11 | 6.27 | 6.03 | 12.42M |
| July 09, 2026 | 6.05 | 6.07 | 6.07 | 6.11 | 5.86 | 15.23M |
| July 08, 2026 | 6.17 | 6.09 | 6.09 | 6.24 | 6.01 | 11.88M |
| July 07, 2026 | 6.24 | 6.16 | 6.16 | 6.3 | 6.11 | 11.43M |
| July 06, 2026 | 6.38 | 6.26 | 6.26 | 6.43 | 6.24 | 10.85M |
| July 03, 2026 | 6.62 | 6.4 | 6.4 | 6.62 | 6.38 | 13.73M |
| July 02, 2026 | 6.48 | 6.51 | 6.51 | 6.75 | 6.42 | 16.49M |
| July 01, 2026 | 6.37 | 6.51 | 6.51 | 6.82 | 6.33 | 21.16M |
| June 30, 2026 | 6.31 | 6.41 | 6.41 | 6.6 | 6.23 | 13.34M |
| June 29, 2026 | 6.61 | 6.41 | 6.41 | 6.69 | 6.21 | 20.2M |
| June 26, 2026 | 6.64 | 6.68 | 6.68 | 6.94 | 6.52 | 21.82M |
| June 25, 2026 | 6.92 | 6.73 | 6.73 | 6.96 | 6.67 | 16.17M |
| June 24, 2026 | 6.98 | 6.91 | 6.91 | 7.06 | 6.68 | 25.65M |
| June 23, 2026 | 7.62 | 7.09 | 7.09 | 7.68 | 7.01 | 30.26M |
| June 22, 2026 | 7.08 | 7.42 | 7.42 | 7.5 | 7.04 | 33.71M |
| June 18, 2026 | 7.12 | 7.16 | 7.16 | 7.35 | 6.98 | 24.96M |
| June 17, 2026 | 7.12 | 7.12 | 7.12 | 7.19 | 6.96 | 18.62M |
| June 16, 2026 | 7.22 | 7.12 | 7.12 | 7.32 | 7.04 | 17.71M |
| June 15, 2026 | 7.03 | 7.19 | 7.19 | 7.23 | 7.01 | 16.08M |
| June 12, 2026 | 7.23 | 7.02 | 7.02 | 7.26 | 6.96 | 14.87M |
| June 11, 2026 | 7.09 | 7.1 | 7.1 | 7.2 | 6.9 | 23.09M |
| June 10, 2026 | 7.65 | 7.19 | 7.19 | 7.65 | 7.12 | 31.11M |
| June 09, 2026 | 7.33 | 7.68 | 7.68 | 7.77 | 7.32 | 34.63M |
| June 08, 2026 | 7.36 | 7.2 | 7.2 | 7.65 | 7.15 | 28.04M |
| June 05, 2026 | 7.53 | 7.62 | 7.62 | 8.07 | 7.4 | 38.21M |
| June 04, 2026 | 7.19 | 7.57 | 7.57 | 7.78 | 7.06 | 38.79M |
| June 03, 2026 | 7.43 | 7.28 | 7.28 | 7.49 | 7.13 | 36.8M |
| June 02, 2026 | 7.5 | 7.51 | 7.51 | 7.78 | 7.34 | 39.22M |
| June 01, 2026 | 7.42 | 7.55 | 7.55 | 7.98 | 7.4 | 62.98M |
| May 29, 2026 | 8.41 | 7.82 | 7.82 | 9.03 | 7.82 | 76.86M |
| May 28, 2026 | 9.47 | 8.69 | 8.69 | 9.5 | 8.69 | 87.23M |
| May 27, 2026 | 8.6 | 9.65 | 9.65 | 9.65 | 8.45 | 76.22M |
| May 26, 2026 | 8.89 | 8.77 | 8.77 | 9.32 | 8.7 | 107.81M |
| May 25, 2026 | 8.07 | 8.6 | 8.6 | 8.6 | 8.01 | 40.39M |
| May 22, 2026 | 7.55 | 7.82 | 7.82 | 7.91 | 7.23 | 57.45M |
| May 21, 2026 | 7.13 | 7.51 | 7.51 | 8.1 | 7.13 | 55.55M |
| May 20, 2026 | 7.29 | 7.36 | 7.36 | 7.38 | 7.08 | 15.77M |
| May 19, 2026 | 7.28 | 7.32 | 7.32 | 7.39 | 7.2 | 15.46M |
| May 18, 2026 | 7.13 | 7.22 | 7.22 | 7.26 | 7 | 19.07M |
| May 15, 2026 | 7.03 | 7.08 | 7.08 | 7.24 | 6.96 | 16.54M |
| May 14, 2026 | 7.16 | 7.01 | 7.01 | 7.24 | 7.01 | 13.25M |
| May 13, 2026 | 7.05 | 7.16 | 7.16 | 7.24 | 6.98 | 12.26M |
| May 12, 2026 | 7.13 | 7.06 | 7.06 | 7.14 | 7.02 | 10.55M |
| May 11, 2026 | 7.15 | 7.14 | 7.14 | 7.18 | 7 | 14.9M |
| May 08, 2026 | 6.95 | 7.13 | 7.13 | 7.24 | 6.86 | 18.73M |
| May 07, 2026 | 6.75 | 6.96 | 6.96 | 7.1 | 6.74 | 20.82M |
| May 06, 2026 | 6.66 | 6.73 | 6.73 | 6.81 | 6.66 | 11.34M |
| April 30, 2026 | 6.76 | 6.69 | 6.69 | 6.79 | 6.66 | 8.05M |
| April 29, 2026 | 6.7 | 6.75 | 6.75 | 6.84 | 6.68 | 10.4M |
| April 28, 2026 | 6.91 | 6.72 | 6.72 | 6.91 | 6.64 | 14.77M |
| April 27, 2026 | 6.96 | 6.9 | 6.9 | 6.99 | 6.81 | 11.84M |
| April 24, 2026 | 7.02 | 6.99 | 6.99 | 7.12 | 6.87 | 13.19M |
| April 23, 2026 | 7.2 | 7.08 | 7.08 | 7.24 | 6.94 | 15.24M |
| April 22, 2026 | 7.05 | 7.2 | 7.2 | 7.38 | 7.05 | 18.85M |
| April 21, 2026 | 7.08 | 7.09 | 7.09 | 7.14 | 6.94 | 13.25M |
| April 20, 2026 | 7 | 7.12 | 7.12 | 7.17 | 6.99 | 12.77M |
| April 17, 2026 | 7.07 | 7 | 7 | 7.11 | 6.95 | 14.76M |
| April 16, 2026 | 7.08 | 7.1 | 7.1 | 7.15 | 7.02 | 15.5M |
| April 15, 2026 | 7.11 | 7.08 | 7.08 | 7.16 | 6.95 | 16.26M |
| April 14, 2026 | 6.99 | 7.04 | 7.04 | 7.19 | 6.48 | 34.13M |
AD
