Huangshan Novel Co.,Ltd (002014.SZ) SHZ

Currency In CNY

002014.SZ Historical Return

If you invested ¥1000 in Huangshan Novel Co.,Ltd (002014.SZ) 10 years ago, it would be worth ¥1,719.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.97, while ¥1000 invested 1 year ago would be worth ¥929.73. This corresponds to total returns of 71.95%, 94.1%, -7.03%, respectively, with annualized returns of 5.57%, 14.18%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.53	10.64	10.64	10.72	10.42	2.25M
July 09, 2026	10.7	10.59	10.59	10.7	10.49	1.8M
July 08, 2026	10.98	10.7	10.7	11.03	10.7	2.58M
July 07, 2026	11.13	10.98	10.98	11.13	10.91	1.77M
July 06, 2026	11.05	11.1	11.1	11.24	10.96	2.13M
July 03, 2026	11.19	11.07	11.07	11.21	11.06	2.57M
July 02, 2026	11	11.13	11.13	11.22	10.97	2.58M
July 01, 2026	10.56	11.11	11.11	11.2	10.46	4.75M
June 30, 2026	10.7	10.56	10.56	10.7	10.41	3.11M
June 29, 2026	10.16	10.7	10.7	10.84	9.84	8.27M
June 26, 2026	10.37	10.15	10.15	10.47	10.08	6.04M
June 25, 2026	10.89	10.46	10.46	10.97	10.1	10.74M
June 24, 2026	11.26	10.9	10.9	11.32	10.85	13.81M
June 23, 2026	10.37	11.46	11.46	11.46	10.37	15.66M
June 22, 2026	10.24	10.42	10.42	10.44	10.06	2.08M
June 18, 2026	10.53	10.32	10.32	10.57	10.21	2.86M
June 17, 2026	10.7	10.59	10.59	10.83	10.54	2.06M
June 16, 2026	10.71	10.7	10.7	10.81	10.51	2.52M
June 15, 2026	10.81	10.76	10.76	10.89	10.68	3.14M
June 12, 2026	10.55	10.78	10.78	10.78	10.41	3.03M
June 11, 2026	10.44	10.56	10.56	10.65	10.39	2.82M
June 10, 2026	10.34	10.47	10.47	10.49	10.21	1.98M
June 09, 2026	10.22	10.38	10.38	10.45	10.21	1.8M
June 08, 2026	10.18	10.25	10.25	10.32	10.04	2.71M
June 05, 2026	10.2	10.18	10.18	10.3	10.16	1.62M
June 04, 2026	10.31	10.17	10.17	10.4	10.17	2.82M
June 03, 2026	10.49	10.35	10.35	10.5	10.31	3.42M
June 02, 2026	10.59	10.5	10.5	10.7	10.41	5.65M
June 01, 2026	10.62	10.56	10.56	10.64	10.44	4.06M
May 29, 2026	10.77	10.6	10.6	10.87	10.56	2.59M
May 28, 2026	11	10.77	10.77	11.04	10.72	2.31M
May 27, 2026	10.99	11.04	11.04	11.07	10.73	1.97M
May 26, 2026	11.2	10.94	10.94	11.22	10.91	2.58M
May 25, 2026	10.95	11.25	11.25	11.28	10.95	3.09M
May 22, 2026	11.11	11.14	11.14	11.14	11.02	1.91M
May 21, 2026	11.31	11.11	11.11	11.31	11.08	1.74M
May 20, 2026	11.36	11.14	11.14	11.36	11.12	1.78M
May 19, 2026	11.26	11.31	11.31	11.4	11.24	2.28M
May 18, 2026	11.31	11.33	11.32	11.43	11.24	3.28M
May 15, 2026	11.49	11.41	11.41	11.5	11.34	2.61M
May 14, 2026	11.52	11.49	11.49	11.56	11.41	2.21M
May 13, 2026	11.64	11.49	11.49	11.64	11.46	2.85M
May 12, 2026	11.39	11.65	11.65	11.68	11.33	5M
May 11, 2026	11.55	11.37	11.37	11.56	11.32	3.04M
May 08, 2026	11.32	11.45	11.45	11.52	11.31	3.45M
May 07, 2026	11.33	11.32	11.32	11.75	11.32	3.71M
May 06, 2026	11.14	11.32	11.32	11.33	11.03	4.27M
April 30, 2026	11.28	11.19	11.19	11.33	11.14	2.94M
April 29, 2026	11.13	11.28	11.28	11.31	11.12	2.39M
April 28, 2026	11.2	11.13	11.13	11.24	11.08	2.9M
April 27, 2026	11.34	11.21	11.21	11.38	11.17	3.78M
April 24, 2026	11.3	11.4	11.4	11.44	11.09	5.46M
April 23, 2026	11.85	11.62	11.62	11.85	11.5	3.95M
April 22, 2026	11.99	11.85	11.85	12.04	11.84	1.72M
April 21, 2026	12.05	11.96	11.96	12.16	11.94	2.26M
April 20, 2026	11.89	12.03	12.03	12.03	11.82	1.77M
April 17, 2026	12.01	11.91	11.91	12.02	11.83	1.86M
April 16, 2026	11.96	11.98	11.98	12.03	11.91	1.4M
April 15, 2026	11.8	11.95	11.95	11.96	11.77	2.05M
April 14, 2026	11.73	11.75	11.75	11.79	11.65	1.63M