Huangshan Novel Co.,Ltd (002014.SZ) SHZ

10.50

-0.06(-0.57%)

Updated at June 02 03:04PM

Currency In CNY

002014.SZ Historical Return

If you invested ¥1000 in Huangshan Novel Co.,Ltd (002014.SZ) 10 years ago, it would be worth ¥2,030.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.27, while ¥1000 invested 1 year ago would be worth ¥887.57. This corresponds to total returns of 103.09%, 82.93%, -11.24%, respectively, with annualized returns of 7.34%, 12.83%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.62	10.56	10.56	10.64	10.44	4.06M
May 29, 2026	10.77	10.6	10.6	10.87	10.56	2.59M
May 28, 2026	11	10.77	10.77	11.04	10.72	2.31M
May 27, 2026	10.99	11.04	11.04	11.07	10.73	1.97M
May 26, 2026	11.2	10.94	10.94	11.22	10.91	2.58M
May 25, 2026	10.95	11.25	11.25	11.28	10.95	3.09M
May 22, 2026	11.11	11.14	11.14	11.14	11.02	1.91M
May 21, 2026	11.31	11.11	11.11	11.31	11.08	1.74M
May 20, 2026	11.36	11.14	11.14	11.36	11.12	1.78M
May 19, 2026	11.26	11.31	11.31	11.4	11.24	2.28M
May 18, 2026	11.31	11.33	11.32	11.43	11.24	3.28M
May 15, 2026	11.49	11.41	11.41	11.5	11.34	2.61M
May 14, 2026	11.52	11.49	11.49	11.56	11.41	2.21M
May 13, 2026	11.64	11.49	11.49	11.64	11.46	2.85M
May 12, 2026	11.39	11.65	11.65	11.68	11.33	5M
May 11, 2026	11.55	11.37	11.37	11.56	11.32	3.04M
May 08, 2026	11.32	11.45	11.45	11.52	11.31	3.45M
May 07, 2026	11.33	11.32	11.32	11.75	11.32	3.71M
May 06, 2026	11.14	11.32	11.32	11.33	11.03	4.27M
April 30, 2026	11.28	11.19	11.19	11.33	11.14	2.94M
April 29, 2026	11.13	11.28	11.28	11.31	11.12	2.39M
April 28, 2026	11.2	11.13	11.13	11.24	11.08	2.9M
April 27, 2026	11.34	11.21	11.21	11.38	11.17	3.78M
April 24, 2026	11.3	11.4	11.4	11.44	11.09	5.46M
April 23, 2026	11.85	11.62	11.62	11.85	11.5	3.95M
April 22, 2026	11.99	11.85	11.85	12.04	11.84	1.72M
April 21, 2026	12.05	11.96	11.96	12.16	11.94	2.26M
April 20, 2026	11.89	12.03	12.03	12.03	11.82	1.77M
April 17, 2026	12.01	11.91	11.91	12.02	11.83	1.86M
April 16, 2026	11.96	11.98	11.98	12.03	11.91	1.4M
April 15, 2026	11.8	11.95	11.95	11.96	11.77	2.05M
April 14, 2026	11.73	11.75	11.75	11.79	11.65	1.63M
April 13, 2026	11.78	11.69	11.69	11.79	11.64	2.75M
April 10, 2026	11.76	11.81	11.81	11.92	11.67	2.03M
April 09, 2026	11.86	11.7	11.7	11.87	11.67	2.05M
April 08, 2026	11.8	11.84	11.84	11.93	11.72	2.94M
April 07, 2026	11.71	11.6	11.6	11.77	11.53	2.62M
April 03, 2026	11.97	11.65	11.65	12	11.61	2.91M
April 02, 2026	12.1	11.9	11.9	12.14	11.86	2.34M
April 01, 2026	12.02	12.03	12.03	12.12	11.86	3.24M
March 31, 2026	12.12	11.86	11.86	12.19	11.84	3.4M
March 30, 2026	11.99	12.12	12.12	12.2	11.95	3.27M
March 27, 2026	11.83	12.02	12.02	12.07	11.81	2.85M
March 26, 2026	11.79	11.93	11.93	12.09	11.7	4.04M
March 25, 2026	11.75	11.68	11.68	11.82	11.64	3.36M
March 24, 2026	11.57	11.74	11.74	11.74	11.47	2.92M
March 23, 2026	11.75	11.6	11.6	11.8	11.36	6.62M
March 20, 2026	12.19	11.89	11.89	12.19	11.86	2.87M
March 19, 2026	12.2	12.08	12.08	12.28	12.03	2.43M
March 18, 2026	12.35	12.25	12.25	12.38	12.13	2.37M
March 17, 2026	12.38	12.35	12.35	12.51	12.32	2.83M
March 16, 2026	12.14	12.38	12.38	12.47	12.08	5.78M
March 13, 2026	11.9	12.18	12.18	12.32	11.9	5.05M
March 12, 2026	11.92	11.97	11.97	12.1	11.92	2.85M
March 11, 2026	11.85	11.95	11.95	11.98	11.82	2.24M
March 10, 2026	11.8	11.74	11.85	11.82	11.66	1.52M
March 09, 2026	11.79	11.73	11.73	11.84	11.49	5.05M
March 06, 2026	11.8	11.92	11.92	11.99	11.74	3.44M
March 05, 2026	11.85	11.78	11.78	11.88	11.73	2.58M
March 04, 2026	12.35	11.75	11.73	12.35	11.74	3.01M