Huangshan Novel Co.,Ltd (002014.SZ) SHZ

11.62

-0.23(-1.94%)

Updated at April 23 03:04PM

Currency In CNY

002014.SZ Historical Return

If you invested ¥1000 in Huangshan Novel Co.,Ltd (002014.SZ) 10 years ago, it would be worth ¥2,171.96 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,895.6, while ¥1000 invested 1 year ago would be worth ¥1,082.95. This corresponds to total returns of 117.2%, 89.56%, 8.29%, respectively, with annualized returns of 8.06%, 13.65%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.85	11.62	11.62	11.85	11.5	3.95M
April 22, 2026	11.99	11.85	11.85	12.04	11.84	1.72M
April 21, 2026	12.05	11.96	11.96	12.16	11.94	2.26M
April 20, 2026	11.89	12.03	12.03	12.03	11.82	1.77M
April 17, 2026	12.01	11.91	11.91	12.02	11.83	1.86M
April 16, 2026	11.96	11.98	11.98	12.03	11.91	1.4M
April 15, 2026	11.8	11.95	11.95	11.96	11.77	2.05M
April 14, 2026	11.73	11.75	11.75	11.79	11.65	1.63M
April 13, 2026	11.78	11.69	11.69	11.79	11.64	2.75M
April 10, 2026	11.76	11.81	11.81	11.92	11.67	2.03M
April 09, 2026	11.86	11.7	11.7	11.87	11.67	2.05M
April 08, 2026	11.8	11.84	11.84	11.93	11.72	2.94M
April 07, 2026	11.71	11.6	11.6	11.77	11.53	2.62M
April 03, 2026	11.97	11.65	11.65	12	11.61	2.91M
April 02, 2026	12.1	11.9	11.9	12.14	11.86	2.34M
April 01, 2026	12.02	12.03	12.03	12.12	11.86	3.24M
March 31, 2026	12.12	11.86	11.86	12.19	11.84	3.4M
March 30, 2026	11.99	12.12	12.12	12.2	11.95	3.27M
March 27, 2026	11.83	12.02	12.02	12.07	11.81	2.85M
March 26, 2026	11.79	11.93	11.93	12.09	11.7	4.04M
March 25, 2026	11.75	11.68	11.68	11.82	11.64	3.36M
March 24, 2026	11.57	11.74	11.74	11.74	11.47	2.92M
March 23, 2026	11.75	11.6	11.6	11.8	11.36	6.62M
March 20, 2026	12.19	11.89	11.89	12.19	11.86	2.87M
March 19, 2026	12.2	12.08	12.08	12.28	12.03	2.43M
March 18, 2026	12.35	12.25	12.25	12.38	12.13	2.37M
March 17, 2026	12.38	12.35	12.35	12.51	12.32	2.83M
March 16, 2026	12.14	12.38	12.38	12.47	12.08	5.78M
March 13, 2026	11.9	12.18	12.18	12.32	11.9	5.05M
March 12, 2026	11.92	11.97	11.97	12.1	11.92	2.85M
March 11, 2026	11.85	11.95	11.95	11.98	11.82	2.24M
March 10, 2026	11.8	11.74	11.85	11.82	11.66	1.52M
March 09, 2026	11.79	11.73	11.73	11.84	11.49	5.05M
March 06, 2026	11.8	11.92	11.92	11.99	11.74	3.44M
March 05, 2026	11.85	11.78	11.78	11.88	11.73	2.58M
March 04, 2026	12.35	11.75	11.73	12.35	11.74	3.01M
March 03, 2026	12.17	12.01	12.01	12.3	12	2.78M
March 02, 2026	12.19	12.18	12.18	12.28	12.06	2.71M
February 27, 2026	12.35	12.33	12.33	12.4	12.28	1.84M
February 26, 2026	12.36	12.35	12.35	12.42	12.26	2.34M
February 25, 2026	12.46	12.36	12.36	12.53	12.33	2.2M
February 24, 2026	12.46	12.39	12.39	12.49	12.26	3.14M
February 13, 2026	12.52	12.42	12.42	12.57	12.36	3.97M
February 12, 2026	12.84	12.52	12.52	12.85	12.5	3.66M
February 11, 2026	12.74	12.81	12.81	12.88	12.64	4.29M
February 10, 2026	12.62	12.74	12.74	12.84	12.58	4.21M
February 09, 2026	12.73	12.6	12.6	12.79	12.5	2.86M
February 06, 2026	12.41	12.67	12.67	12.82	12.41	4.05M
February 05, 2026	12.39	12.51	12.51	12.59	12.3	2.77M
February 04, 2026	12.21	12.36	12.36	12.39	12.2	2.84M
February 03, 2026	12.37	12.2	12.2	12.37	12.14	3.12M
February 02, 2026	12.53	12.23	12.23	12.55	12.22	3.01M
January 30, 2026	12.19	12.59	12.59	12.65	12.18	6.05M
January 29, 2026	12.17	12.25	12.25	12.35	12.15	2.79M
January 28, 2026	12.1	12.24	12.24	12.28	12.03	2.92M
January 27, 2026	12.15	12.04	12.04	12.15	12.01	1.84M
January 26, 2026	12.18	12.15	12.15	12.25	12.05	4.01M
January 23, 2026	12.31	12.11	12.11	12.31	12.07	3.02M
January 22, 2026	12.16	12.3	12.3	12.31	12.1	3.56M
January 21, 2026	12.14	12.15	12.15	12.22	12.09	3.12M