Huangshan Novel Co.,Ltd (002014.SZ) SHZ

Currency In CNY

002014.SZ Historical Return

If you invested ¥1000 in Huangshan Novel Co.,Ltd (002014.SZ) 10 years ago, it would be worth ¥1,833.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.79, while ¥1000 invested 1 year ago would be worth ¥970.82. This corresponds to total returns of 83.31%, 112.38%, -2.92%, respectively, with annualized returns of 6.25%, 16.25%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.17	10.98	10.98	11.24	10.95	2.67M
October 20, 2026	11.31	11.18	11.18	11.46	11.16	2.72M
October 19, 2026	11.21	11.34	11.34	11.45	11.15	2.87M
October 16, 2026	11.18	11.26	11.26	11.35	11.13	2.64M
October 15, 2026	11.32	11.08	11.08	11.44	11.03	5.35M
October 14, 2026	11.25	11.43	11.43	11.61	11.2	5M
October 13, 2026	11.24	11.22	11.22	11.32	11.15	1.74M
October 12, 2026	11.3	11.25	11.25	11.41	11.21	3.44M
October 09, 2026	11.18	11.31	11.31	11.34	11.1	2.98M
October 08, 2026	11.2	11.19	11.19	11.29	11.11	3.1M
September 30, 2026	11.08	11.21	11.21	11.25	11.03	1.98M
September 29, 2026	10.95	11.07	11.07	11.12	10.95	1.88M
September 28, 2026	10.96	10.98	10.98	11	10.82	1.76M
September 24, 2026	10.93	10.96	10.96	11.02	10.83	1.67M
September 23, 2026	11.05	10.9	10.9	11.05	10.89	944,211
September 22, 2026	11.05	10.94	10.94	11.05	10.93	1.36M
September 21, 2026	10.99	11	11	11.05	10.94	1.52M
September 18, 2026	11.34	10.97	10.97	11.34	10.95	1.43M
September 17, 2026	11.34	10.98	10.98	11.34	10.84	2.71M
September 16, 2026	11.13	11	11	11.18	10.96	2.22M
September 15, 2026	11.43	11.4	11.4	11.5	11.35	2.67M
September 11, 2026	11.34	11.33	11.33	11.43	11.18	3.53M
September 10, 2026	11.4	11.35	11.35	11.53	11.3	3.02M
September 09, 2026	11.4	11.41	11.41	11.46	11.23	3.3M
September 08, 2026	11.53	11.34	11.34	11.59	11.21	4.69M
September 07, 2026	11.57	11.51	11.51	11.62	11.41	4.73M
September 04, 2026	11.2	11.54	11.54	11.55	11.2	3M
September 03, 2026	11.45	11.41	11.41	11.53	11.32	2.45M
September 02, 2026	11.39	11.45	11.45	11.52	11.36	3M
September 01, 2026	11.33	11.53	11.53	11.58	11.3	4.29M
August 31, 2026	11.25	11.35	11.35	11.48	11.21	5.06M
August 28, 2026	11.2	11.25	11.25	11.32	11.1	3.87M
August 27, 2026	11.2	11.18	11.18	11.25	11.08	2.88M
August 26, 2026	10.9	11.23	11.23	11.34	10.9	3.6M
August 25, 2026	10.92	11.15	11.15	11.2	10.92	4.71M
August 24, 2026	10.9	10.96	10.96	11.03	10.82	3.95M
August 21, 2026	10.94	10.86	10.86	10.95	10.75	2.8M
August 20, 2026	10.78	10.95	10.95	11.05	10.78	4.44M
August 19, 2026	10.7	10.7	10.7	10.85	10.66	2.94M
August 18, 2026	10.67	10.72	10.72	10.77	10.66	2.18M
August 17, 2026	10.68	10.71	10.71	10.77	10.5	5.01M
August 14, 2026	10.59	10.76	10.76	10.76	10.51	4.07M
August 13, 2026	10.77	10.58	10.58	10.8	10.53	4.13M
August 12, 2026	10.79	10.78	10.78	10.83	10.72	2.19M
August 11, 2026	10.9	10.79	10.79	10.94	10.76	3.61M
August 10, 2026	10.97	10.91	10.91	11.08	10.86	4.61M
August 07, 2026	10.94	10.97	10.97	11.06	10.86	3.14M
August 06, 2026	10.95	10.97	10.97	11.08	10.89	4.55M
August 05, 2026	10.89	10.97	10.97	10.97	10.76	3.13M
August 04, 2026	11.11	10.88	10.88	11.13	10.81	5.37M
August 03, 2026	10.98	11.1	11.1	11.14	10.86	7.91M
July 31, 2026	11.02	11.04	11.04	11.04	10.86	4.47M
July 30, 2026	10.82	11.05	11.05	11.11	10.81	4.21M
July 29, 2026	10.88	10.8	10.8	11.03	10.78	5.02M
July 28, 2026	10.79	10.83	10.83	10.91	10.76	1.9M
July 27, 2026	10.68	10.79	10.79	10.83	10.63	1.96M
July 24, 2026	10.85	10.68	10.68	11.03	10.63	3.42M
July 23, 2026	10.82	10.87	10.87	10.94	10.79	1.99M
July 22, 2026	10.89	10.83	10.83	10.93	10.66	3.03M
July 21, 2026	10.81	10.95	10.95	11.04	10.79	3.82M