GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

Currency In CNY

AD

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥1,460.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.66, while ¥1000 invested 1 year ago would be worth ¥1,227.15. This corresponds to total returns of 46.04%, 3.67%, 22.71%, respectively, with annualized returns of 3.86%, 0.72%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202613.2613.2913.2913.412.6757.62M
October 22, 202613.813.5313.5314.213.5248.94M
October 21, 202613.513.8913.8914.1313.4359.31M
October 20, 202613.5113.4913.4913.8113.2256.68M
October 19, 202613.3513.7413.7414.0513.172.11M
October 16, 202613.2913.0313.0313.3812.9531.67M
October 15, 202613.3213.1213.1213.513.0637.56M
October 14, 202613.7513.7213.7214.1413.6632.94M
October 13, 202613.7713.8113.8113.9213.3331.62M
October 12, 202614.413.913.914.4813.8931.36M
October 09, 202614.5214.4514.4514.5913.9339.31M
October 08, 202614.5714.5114.5114.7514.429.6M
September 30, 202614.7114.5814.5814.8314.5333.66M
September 29, 202614.514.5514.5514.6414.4427.36M
September 28, 202614.9514.5214.5214.9514.4637.1M
September 24, 202615.2614.9614.9615.314.942.4M
September 23, 202616.215.2715.2716.215.2769.93M
September 22, 202616.216.0616.0616.2215.9848.43M
September 21, 202615.8816.1116.1116.1415.8356.91M
September 18, 202616.215.9215.9216.2815.8476.49M
September 17, 202616.6216.0916.0916.716.0794.15M
September 16, 202616.8116.8416.8417.216.6299.83M
September 15, 202616.8817.1517.1517.4516.31125.39M
September 11, 202616.8416.4516.4517.1416.35100.44M
September 10, 202616.4517.1817.1817.2516.08144.7M
September 09, 202616.8316.4316.4316.8416.3492.19M
September 08, 20261716.9216.9217.4916.8195.13M
September 07, 202617.217.1917.1917.3516.61115.08M
September 04, 202617.0917.1717.1717.8616.97152.39M
September 03, 202617.3517.0717.0717.5816.85124.29M
September 02, 202617.4217.0517.0517.7416.95192.83M
September 01, 202615.8417.4217.4217.4215.71140.74M
August 31, 202615.7415.8415.8415.915.583.86M
August 28, 202616.6516.0116.0116.8815.98127.53M
August 27, 202616.4516.7216.721716.18164.78M
August 26, 202615.7717.1417.1417.415.41215.03M
August 25, 202615.8515.8815.8817.1215.74196.68M
August 24, 202615.5715.5715.5715.5715.5731.92M
August 21, 202613.9114.1514.1514.2313.7631.7M
August 20, 202614.1614.0314.0314.2613.9132.09M
August 19, 202614.5114.0214.0214.6713.9158.36M
August 18, 202615.2214.8114.8115.3614.7756.18M
August 17, 202615.2115.2415.2415.3614.7582.94M
August 14, 202616.2615.4415.4416.2615.4105.87M
August 13, 202615.516.4416.4416.5215.48157.77M
August 12, 202615.3215.3815.3815.5815.239.02M
August 11, 202615.515.3815.3815.7515.3643.86M
August 10, 202615.9315.6115.6115.9515.4553.6M
August 07, 202615.6815.815.815.8515.459.27M
August 06, 202615.8815.7515.7515.9915.5474.33M
August 05, 202615.9116.1216.1216.2815.8596.36M
August 04, 202615.816.116.116.2215.62139.97M
August 03, 202615.4915.6615.6615.8315.2105.08M
July 31, 202613.915.0815.0815.0813.999.31M
July 30, 202614.0613.7113.7114.3913.6651.21M
July 29, 202614.0514.1714.1714.3513.5364.18M
July 28, 202614.3514.0814.0814.5314.0357.5M
July 27, 202614.214.7214.7214.8513.8975.66M
July 24, 202615.5614.514.515.7714.5116.17M
July 23, 202615.416.1116.1116.8914.9161.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved