GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

Currency In CNY

AD

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥1,596.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.2, while ¥1000 invested 1 year ago would be worth ¥1,075.8. This corresponds to total returns of 59.66%, 53.72%, 7.58%, respectively, with annualized returns of 4.79%, 8.97%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5414.8814.8815.3514.4175.44M
July 09, 202614.214.3614.3614.5513.764.08M
July 08, 202614.9814.0814.0814.9814.0767.41M
July 07, 202614.915.0815.0815.614.6181.37M
July 06, 202615.6515.0715.0715.6914.9754.76M
July 03, 202615.5315.5315.5315.8515.4552.12M
July 02, 202616.5515.7315.7316.7215.6884.36M
July 01, 202616.3216.816.816.9815.8689.78M
June 30, 202616.116.3216.3216.5315.6872.51M
June 29, 202617.0216.316.317.2816.1115.19M
June 26, 202617.8217.6217.6218.6517.33127.3M
June 25, 202617.517.4917.4918.2517.25107.02M
June 24, 202618.0118.0718.0718.8517.73147.14M
June 23, 20261817.1417.141817.0278.03M
June 22, 202618.4718.1218.1218.5617.6495.17M
June 18, 202618.6518.6318.631918.4678.16M
June 17, 202618.9918.9518.9519.4218.5993.07M
June 16, 202618.3618.9318.9319.4517.85101.46M
June 15, 202617.3818.2618.2618.417.1198.69M
June 12, 20261817.1117.1118.2317.0697.89M
June 11, 202617.9317.7317.7318.2417.5596.04M
June 10, 202619.8518.4818.4819.8518.48115.93M
June 09, 202620.0620.5320.5320.718.96132.18M
June 08, 202621.2720.0920.0922.220.09125.91M
June 05, 202623.9822.3222.3224.4422.29149.55M
June 04, 202623.8124.1224.1225.2423.68166.44M
June 03, 202622.824.3724.3725.5722.5217.22M
June 02, 202621.9923.323.323.7621.14156.54M
June 01, 202624.0922.6322.6324.0921.04157.23M
May 29, 202623.0923.3823.3823.8622.4192.47M
May 28, 202622.123232321.88181.24M
May 27, 202621.1121.721.722.4920.91144.13M
May 26, 202622.1321.5321.5322.1521.16112.25M
May 25, 202621.8322.3922.392321.82170.48M
May 22, 202620.1521.5521.5521.819.85163.17M
May 21, 202622.0720.1420.1422.0720.07125.05M
May 20, 202621.9520.9520.9522.220.8157.46M
May 19, 202621.4622.3922.3922.9520.98175.55M
May 18, 202622.0721.4721.4722.2621.25151.9M
May 15, 202623.1121.7121.7123.621.2250.04M
May 14, 202625.3823.523.525.6323.5342.95M
May 13, 202621.523.3923.3923.3921.5128.63M
May 12, 202620.621.2621.2621.719.78242.9M
May 11, 202620.9120.2820.2821.720.19164.1M
May 08, 202620.2920.3820.3820.7420.12147.62M
May 07, 202620.3920.5920.5920.9120.1244.25M
May 06, 202618.1719.5319.5319.5318.17163.35M
April 30, 202618.6917.7517.7518.7517.6141.37M
April 29, 202618.618.6918.6919.4418.4133.19M
April 28, 202618.118.8718.8719.1917.94139.69M
April 27, 202618.918.3118.3119.4518.25152.14M
April 24, 202620.0619.5119.5120.8819.5161.6M
April 23, 202620.220.6820.6821.619.21231.77M
April 22, 202618.7819.8719.8719.9518.66194.15M
April 21, 202619.2818.9118.9119.5618187.93M
April 20, 202618.5419.1619.1619.5818.54202.23M
April 17, 202618.4218.5318.5319.3518.38204.46M
April 16, 202617.918.4218.4218.8217.51206.6M
April 15, 202617.8117.817.818.2517.33206.23M
April 14, 202617.617.6517.651817.45130.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved