GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

Currency In CNY

AD

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥1,647.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥1,085.12. This corresponds to total returns of 64.73%, 0%, 8.51%, respectively, with annualized returns of 5.11%, 0%, 8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.9114.1514.1514.2313.7631.7M
August 20, 202614.1614.0314.0314.2613.9132.09M
August 19, 202614.5114.0214.0214.6713.9158.36M
August 18, 202615.2214.8114.8115.3614.7756.18M
August 17, 202615.2115.2415.2415.3614.7582.94M
August 14, 202616.2615.4415.4416.2615.4105.87M
August 13, 202615.516.4416.4416.5215.48157.77M
August 12, 202615.3215.3815.3815.5815.239.02M
August 11, 202615.515.3815.3815.7515.3643.86M
August 10, 202615.9315.6115.6115.9515.4553.6M
August 07, 202615.6815.815.815.8515.459.27M
August 06, 202615.8815.7515.7515.9915.5474.33M
August 05, 202615.9116.1216.1216.2815.8596.36M
August 04, 202615.816.116.116.2215.62139.97M
August 03, 202615.4915.6615.6615.8315.2105.08M
July 31, 202613.915.0815.0815.0813.999.31M
July 30, 202614.0613.7113.7114.3913.6651.21M
July 29, 202614.0514.1714.1714.3513.5364.18M
July 28, 202614.3514.0814.0814.5314.0357.5M
July 27, 202614.214.7214.7214.8513.8975.66M
July 24, 202615.5614.514.515.7714.5116.17M
July 23, 202615.416.1116.1116.8914.9161.96M
July 22, 202614.2415.415.415.5814.14133.95M
July 21, 202613.9714.4714.4714.5513.25112.69M
July 20, 202613.314.0114.0114.1813.2199.33M
July 17, 202613.513.0713.0713.8612.9764.19M
July 16, 202614.0313.5713.5714.1113.4841.56M
July 15, 202614.1613.9913.9914.313.8633.25M
July 14, 202614.0514.1814.1814.4713.7740.86M
July 13, 202614.8314.0514.0514.9714.0153.44M
July 10, 202614.5414.8814.8815.3514.4175.44M
July 09, 202614.214.3614.3614.5513.764.08M
July 08, 202614.9814.0814.0814.9814.0767.41M
July 07, 202614.915.0815.0815.614.6181.37M
July 06, 202615.6515.0715.0715.6914.9754.76M
July 03, 202615.5315.5315.5315.8515.4552.12M
July 02, 202616.5515.7315.7316.7215.6884.36M
July 01, 202616.3216.816.816.9815.8689.78M
June 30, 202616.116.3216.3216.5315.6872.51M
June 29, 202617.0216.316.317.2816.1115.19M
June 26, 202617.8217.6217.6218.6517.33127.3M
June 25, 202617.517.4917.4918.2517.25107.02M
June 24, 202618.0118.0718.0718.8517.73147.14M
June 23, 20261817.1417.141817.0278.03M
June 22, 202618.4718.1218.1218.5617.6495.17M
June 18, 202618.6518.6318.631918.4678.16M
June 17, 202618.9918.9518.9519.4218.5993.07M
June 16, 202618.3618.9318.9319.4517.85101.46M
June 15, 202617.3818.2618.2618.417.1198.69M
June 12, 20261817.1117.1118.2317.0697.89M
June 11, 202617.9317.7317.7318.2417.5596.04M
June 10, 202619.8518.4818.4819.8518.48115.93M
June 09, 202620.0620.5320.5320.718.96132.18M
June 08, 202621.2720.0920.0922.220.09125.91M
June 05, 202623.9822.3222.3224.4422.29149.55M
June 04, 202623.8124.1224.1225.2423.68166.44M
June 03, 202622.824.3724.3725.5722.5217.22M
June 02, 202621.9923.323.323.7621.14156.54M
June 01, 202624.0922.6322.6324.0921.04157.23M
May 29, 202623.0923.3823.3823.8622.4192.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved