GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

23.30

+0.67(+2.96%)

Updated at June 02 03:04PM

Currency In CNY

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥2,591.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,468.22, while ¥1000 invested 1 year ago would be worth ¥2,945.64. This corresponds to total returns of 159.18%, 146.82%, 194.56%, respectively, with annualized returns of 9.99%, 19.79%, 194.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002015.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.99	23.3	23.3	23.76	21.14	156.54M
June 01, 2026	24.09	22.63	22.63	24.09	21.04	157.23M
May 29, 2026	23.09	23.38	23.38	23.86	22.4	192.47M
May 28, 2026	22.1	23	23	23	21.88	181.24M
May 27, 2026	21.11	21.7	21.7	22.49	20.91	144.13M
May 26, 2026	22.13	21.53	21.53	22.15	21.16	112.25M
May 25, 2026	21.83	22.39	22.39	23	21.82	170.48M
May 22, 2026	20.15	21.55	21.55	21.8	19.85	163.17M
May 21, 2026	22.07	20.14	20.14	22.07	20.07	125.05M
May 20, 2026	21.95	20.95	20.95	22.2	20.8	157.46M
May 19, 2026	21.46	22.39	22.39	22.95	20.98	175.55M
May 18, 2026	22.07	21.47	21.47	22.26	21.25	151.9M
May 15, 2026	23.11	21.71	21.71	23.6	21.2	250.04M
May 14, 2026	25.38	23.5	23.5	25.63	23.5	342.95M
May 13, 2026	21.5	23.39	23.39	23.39	21.5	128.63M
May 12, 2026	20.6	21.26	21.26	21.7	19.78	242.9M
May 11, 2026	20.91	20.28	20.28	21.7	20.19	164.1M
May 08, 2026	20.29	20.38	20.38	20.74	20.12	147.62M
May 07, 2026	20.39	20.59	20.59	20.91	20.1	244.25M
May 06, 2026	18.17	19.53	19.53	19.53	18.17	163.35M
April 30, 2026	18.69	17.75	17.75	18.75	17.6	141.37M
April 29, 2026	18.6	18.69	18.69	19.44	18.4	133.19M
April 28, 2026	18.1	18.87	18.87	19.19	17.94	139.69M
April 27, 2026	18.9	18.31	18.31	19.45	18.25	152.14M
April 24, 2026	20.06	19.51	19.51	20.88	19.5	161.6M
April 23, 2026	20.2	20.68	20.68	21.6	19.21	231.77M
April 22, 2026	18.78	19.87	19.87	19.95	18.66	194.15M
April 21, 2026	19.28	18.91	18.91	19.56	18	187.93M
April 20, 2026	18.54	19.16	19.16	19.58	18.54	202.23M
April 17, 2026	18.42	18.53	18.53	19.35	18.38	204.46M
April 16, 2026	17.9	18.42	18.42	18.82	17.51	206.6M
April 15, 2026	17.81	17.8	17.8	18.25	17.33	206.23M
April 14, 2026	17.6	17.65	17.65	18	17.45	130.36M
April 13, 2026	17.11	17.51	17.51	17.6	17.1	106.9M
April 10, 2026	17.6	17.36	17.36	17.7	17.15	126.23M
April 09, 2026	17.51	17.41	17.41	17.8	17.28	131.98M
April 08, 2026	17.52	17.91	17.91	18.04	17.2	240.82M
April 07, 2026	16.36	17.35	17.35	17.82	16.3	235.52M
April 03, 2026	16.6	16.2	16.2	16.69	16.19	94.41M
April 02, 2026	17.08	16.39	16.39	17.12	16.26	172.55M
April 01, 2026	16.31	17.25	17.25	17.53	16.04	266.11M
March 31, 2026	16.71	15.94	15.94	16.72	15.88	135.49M
March 30, 2026	17.46	16.72	16.72	17.57	16.28	162.97M
March 27, 2026	17.99	17.76	17.76	18.2	17.19	174.43M
March 26, 2026	19.64	18.61	18.61	19.7	18.26	240.19M
March 25, 2026	19.52	20.02	20.02	20.93	19.5	280.32M
March 24, 2026	19.57	19.8	19.8	20.15	18.81	275.32M
March 23, 2026	20	19	19	21.1	18.9	261.63M
March 20, 2026	20.07	20.8	20.8	22.1	19.23	388.72M
March 19, 2026	20	20.16	20.16	21.58	19.9	259.44M
March 18, 2026	20.43	20.37	20.37	21	20.2	257.72M
March 17, 2026	21.13	20.03	20.03	22.25	19.81	339.81M
March 16, 2026	22.24	21.36	21.36	22.64	20.1	346.27M
March 13, 2026	21.36	22.28	22.28	22.99	20.73	363.01M
March 12, 2026	20	21.36	21.36	21.36	19.5	347.57M
March 11, 2026	18.01	19.42	19.42	19.93	17.39	374.74M
March 10, 2026	14.62	17.91	18.12	18.39	14.62	249.13M
March 09, 2026	17.18	17.18	17.18	17.18	16.38	114.83M
March 06, 2026	14.62	15.62	15.62	15.62	14.5	98.56M
March 05, 2026	14.61	14.2	14.2	14.72	13.95	135.4M