GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

Currency In CNY

AD

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥1,463.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020, while ¥1000 invested 1 year ago would be worth ¥1,195.67. This corresponds to total returns of 46.36%, 2%, 19.57%, respectively, with annualized returns of 3.88%, 0.4%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202613.4513.2613.2613.5113.233.3M
November 11, 202613.5813.4513.4513.5813.1835.77M
November 10, 202613.5313.6413.6413.8513.438.95M
November 09, 202613.5913.4313.4313.8313.3748.88M
November 06, 202612.8213.4413.4413.712.8279.35M
November 05, 202612.5113.3513.3513.4712.4865.92M
November 04, 202612.1912.6412.6412.6511.9347.45M
November 03, 202612.1112.0712.0712.361227.22M
November 02, 202612.112.1912.1912.2211.8629.95M
October 30, 202612.1111.9711.9712.5111.9732.61M
October 29, 202612.512.3712.3712.6312.2827.31M
October 28, 202612.512.6612.6612.7412.3734.88M
October 27, 202612.9412.3312.3313.1112.3234.91M
October 26, 202613.312.8412.8413.3812.8132.61M
October 23, 202613.2613.2913.2913.412.6757.62M
October 22, 202613.813.5313.5314.213.5248.94M
October 21, 202613.513.8913.8914.1313.4359.31M
October 20, 202613.5113.4913.4913.8113.2256.68M
October 19, 202613.3513.7413.7414.0513.172.11M
October 16, 202613.2913.0313.0313.3812.9531.67M
October 15, 202613.3213.1213.1213.513.0637.56M
October 14, 202613.7513.7213.7214.1413.6632.94M
October 13, 202613.7713.8113.8113.9213.3331.62M
October 12, 202614.413.913.914.4813.8931.36M
October 09, 202614.5214.4514.4514.5913.9339.31M
October 08, 202614.5714.5114.5114.7514.429.6M
September 30, 202614.7114.5814.5814.8314.5333.66M
September 29, 202614.514.5514.5514.6414.4427.36M
September 28, 202614.9514.5214.5214.9514.4637.1M
September 24, 202615.2614.9614.9615.314.942.4M
September 23, 202616.215.2715.2716.215.2769.93M
September 22, 202616.216.0616.0616.2215.9848.43M
September 21, 202615.8816.1116.1116.1415.8356.91M
September 18, 202616.215.9215.9216.2815.8476.49M
September 17, 202616.6216.0916.0916.716.0794.15M
September 16, 202616.8116.8416.8417.216.6299.83M
September 15, 202616.8817.1517.1517.4516.31125.39M
September 11, 202616.8416.4516.4517.1416.35100.44M
September 10, 202616.4517.1817.1817.2516.08144.7M
September 09, 202616.8316.4316.4316.8416.3492.19M
September 08, 20261716.9216.9217.4916.8195.13M
September 07, 202617.217.1917.1917.3516.61115.08M
September 04, 202617.0917.1717.1717.8616.97152.39M
September 03, 202617.3517.0717.0717.5816.85124.29M
September 02, 202617.4217.0517.0517.7416.95192.83M
September 01, 202615.8417.4217.4217.4215.71140.74M
August 31, 202615.7415.8415.8415.915.583.86M
August 28, 202616.6516.0116.0116.8815.98127.53M
August 27, 202616.4516.7216.721716.18164.78M
August 26, 202615.7717.1417.1417.415.41215.03M
August 25, 202615.8515.8815.8817.1215.74196.68M
August 24, 202615.5715.5715.5715.5715.5731.92M
August 21, 202613.9114.1514.1514.2313.7631.7M
August 20, 202614.1614.0314.0314.2613.9132.09M
August 19, 202614.5114.0214.0214.6713.9158.36M
August 18, 202615.2214.8114.8115.3614.7756.18M
August 17, 202615.2115.2415.2415.3614.7582.94M
August 14, 202616.2615.4415.4416.2615.4105.87M
August 13, 202615.516.4416.4416.5215.48157.77M
August 12, 202615.3215.3815.3815.5815.239.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved