GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

23.00

-0.3(-1.29%)

Updated at June 03 11:12AM

Currency In CNY

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥2,591.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,468.22, while ¥1000 invested 1 year ago would be worth ¥2,945.64. This corresponds to total returns of 159.18%, 146.82%, 194.56%, respectively, with annualized returns of 9.99%, 19.79%, 194.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.9923.323.323.7621.14156.54M
June 01, 202624.0922.6322.6324.0921.04157.23M
May 29, 202623.0923.3823.3823.8622.4192.47M
May 28, 202622.123232321.88181.24M
May 27, 202621.1121.721.722.4920.91144.13M
May 26, 202622.1321.5321.5322.1521.16112.25M
May 25, 202621.8322.3922.392321.82170.48M
May 22, 202620.1521.5521.5521.819.85163.17M
May 21, 202622.0720.1420.1422.0720.07125.05M
May 20, 202621.9520.9520.9522.220.8157.46M
May 19, 202621.4622.3922.3922.9520.98175.55M
May 18, 202622.0721.4721.4722.2621.25151.9M
May 15, 202623.1121.7121.7123.621.2250.04M
May 14, 202625.3823.523.525.6323.5342.95M
May 13, 202621.523.3923.3923.3921.5128.63M
May 12, 202620.621.2621.2621.719.78242.9M
May 11, 202620.9120.2820.2821.720.19164.1M
May 08, 202620.2920.3820.3820.7420.12147.62M
May 07, 202620.3920.5920.5920.9120.1244.25M
May 06, 202618.1719.5319.5319.5318.17163.35M
April 30, 202618.6917.7517.7518.7517.6141.37M
April 29, 202618.618.6918.6919.4418.4133.19M
April 28, 202618.118.8718.8719.1917.94139.69M
April 27, 202618.918.3118.3119.4518.25152.14M
April 24, 202620.0619.5119.5120.8819.5161.6M
April 23, 202620.220.6820.6821.619.21231.77M
April 22, 202618.7819.8719.8719.9518.66194.15M
April 21, 202619.2818.9118.9119.5618187.93M
April 20, 202618.5419.1619.1619.5818.54202.23M
April 17, 202618.4218.5318.5319.3518.38204.46M
April 16, 202617.918.4218.4218.8217.51206.6M
April 15, 202617.8117.817.818.2517.33206.23M
April 14, 202617.617.6517.651817.45130.36M
April 13, 202617.1117.5117.5117.617.1106.9M
April 10, 202617.617.3617.3617.717.15126.23M
April 09, 202617.5117.4117.4117.817.28131.98M
April 08, 202617.5217.9117.9118.0417.2240.82M
April 07, 202616.3617.3517.3517.8216.3235.52M
April 03, 202616.616.216.216.6916.1994.41M
April 02, 202617.0816.3916.3917.1216.26172.55M
April 01, 202616.3117.2517.2517.5316.04266.11M
March 31, 202616.7115.9415.9416.7215.88135.49M
March 30, 202617.4616.7216.7217.5716.28162.97M
March 27, 202617.9917.7617.7618.217.19174.43M
March 26, 202619.6418.6118.6119.718.26240.19M
March 25, 202619.5220.0220.0220.9319.5280.32M
March 24, 202619.5719.819.820.1518.81275.32M
March 23, 202620191921.118.9261.63M
March 20, 202620.0720.820.822.119.23388.72M
March 19, 20262020.1620.1621.5819.9259.44M
March 18, 202620.4320.3720.372120.2257.72M
March 17, 202621.1320.0320.0322.2519.81339.81M
March 16, 202622.2421.3621.3622.6420.1346.27M
March 13, 202621.3622.2822.2822.9920.73363.01M
March 12, 20262021.3621.3621.3619.5347.57M
March 11, 202618.0119.4219.4219.9317.39374.74M
March 10, 202614.6217.9118.1218.3914.62249.13M
March 09, 202617.1817.1817.1817.1816.38114.83M
March 06, 202614.6215.6215.6215.6214.598.56M
March 05, 202614.6114.214.214.7213.95135.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved