GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

Currency In CNY

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥1,841.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.53, while ¥1000 invested 1 year ago would be worth ¥1,305.63. This corresponds to total returns of 84.13%, 75.55%, 30.56%, respectively, with annualized returns of 6.29%, 11.91%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002015.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.9	15.08	15.08	15.08	13.9	99.31M
July 30, 2026	14.06	13.71	13.71	14.39	13.66	51.21M
July 29, 2026	14.05	14.17	14.17	14.35	13.53	64.18M
July 28, 2026	14.35	14.08	14.08	14.53	14.03	57.5M
July 27, 2026	14.2	14.72	14.72	14.85	13.89	75.66M
July 24, 2026	15.56	14.5	14.5	15.77	14.5	116.17M
July 23, 2026	15.4	16.11	16.11	16.89	14.9	161.96M
July 22, 2026	14.24	15.4	15.4	15.58	14.14	133.95M
July 21, 2026	13.97	14.47	14.47	14.55	13.25	112.69M
July 20, 2026	13.3	14.01	14.01	14.18	13.21	99.33M
July 17, 2026	13.5	13.07	13.07	13.86	12.97	64.19M
July 16, 2026	14.03	13.57	13.57	14.11	13.48	41.56M
July 15, 2026	14.16	13.99	13.99	14.3	13.86	33.25M
July 14, 2026	14.05	14.18	14.18	14.47	13.77	40.86M
July 13, 2026	14.83	14.05	14.05	14.97	14.01	53.44M
July 10, 2026	14.54	14.88	14.88	15.35	14.41	75.44M
July 09, 2026	14.2	14.36	14.36	14.55	13.7	64.08M
July 08, 2026	14.98	14.08	14.08	14.98	14.07	67.41M
July 07, 2026	14.9	15.08	15.08	15.6	14.61	81.37M
July 06, 2026	15.65	15.07	15.07	15.69	14.97	54.76M
July 03, 2026	15.53	15.53	15.53	15.85	15.45	52.12M
July 02, 2026	16.55	15.73	15.73	16.72	15.68	84.36M
July 01, 2026	16.32	16.8	16.8	16.98	15.86	89.78M
June 30, 2026	16.1	16.32	16.32	16.53	15.68	72.51M
June 29, 2026	17.02	16.3	16.3	17.28	16.1	115.19M
June 26, 2026	17.82	17.62	17.62	18.65	17.33	127.3M
June 25, 2026	17.5	17.49	17.49	18.25	17.25	107.02M
June 24, 2026	18.01	18.07	18.07	18.85	17.73	147.14M
June 23, 2026	18	17.14	17.14	18	17.02	78.03M
June 22, 2026	18.47	18.12	18.12	18.56	17.64	95.17M
June 18, 2026	18.65	18.63	18.63	19	18.46	78.16M
June 17, 2026	18.99	18.95	18.95	19.42	18.59	93.07M
June 16, 2026	18.36	18.93	18.93	19.45	17.85	101.46M
June 15, 2026	17.38	18.26	18.26	18.4	17.11	98.69M
June 12, 2026	18	17.11	17.11	18.23	17.06	97.89M
June 11, 2026	17.93	17.73	17.73	18.24	17.55	96.04M
June 10, 2026	19.85	18.48	18.48	19.85	18.48	115.93M
June 09, 2026	20.06	20.53	20.53	20.7	18.96	132.18M
June 08, 2026	21.27	20.09	20.09	22.2	20.09	125.91M
June 05, 2026	23.98	22.32	22.32	24.44	22.29	149.55M
June 04, 2026	23.81	24.12	24.12	25.24	23.68	166.44M
June 03, 2026	22.8	24.37	24.37	25.57	22.5	217.22M
June 02, 2026	21.99	23.3	23.3	23.76	21.14	156.54M
June 01, 2026	24.09	22.63	22.63	24.09	21.04	157.23M
May 29, 2026	23.09	23.38	23.38	23.86	22.4	192.47M
May 28, 2026	22.1	23	23	23	21.88	181.24M
May 27, 2026	21.11	21.7	21.7	22.49	20.91	144.13M
May 26, 2026	22.13	21.53	21.53	22.15	21.16	112.25M
May 25, 2026	21.83	22.39	22.39	23	21.82	170.48M
May 22, 2026	20.15	21.55	21.55	21.8	19.85	163.17M
May 21, 2026	22.07	20.14	20.14	22.07	20.07	125.05M
May 20, 2026	21.95	20.95	20.95	22.2	20.8	157.46M
May 19, 2026	21.46	22.39	22.39	22.95	20.98	175.55M
May 18, 2026	22.07	21.47	21.47	22.26	21.25	151.9M
May 15, 2026	23.11	21.71	21.71	23.6	21.2	250.04M
May 14, 2026	25.38	23.5	23.5	25.63	23.5	342.95M
May 13, 2026	21.5	23.39	23.39	23.39	21.5	128.63M
May 12, 2026	20.6	21.26	21.26	21.7	19.78	242.9M
May 11, 2026	20.91	20.28	20.28	21.7	20.19	164.1M
May 08, 2026	20.29	20.38	20.38	20.74	20.12	147.62M