GCL Energy Technology Co.,Ltd. (002015.SZ) SHZ

Currency In CNY

002015.SZ Historical Return

If you invested ¥1000 in GCL Energy Technology Co.,Ltd. (002015.SZ) 10 years ago, it would be worth ¥1,939.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.56, while ¥1000 invested 1 year ago would be worth ¥1,359.5. This corresponds to total returns of 93.99%, 20.96%, 35.95%, respectively, with annualized returns of 6.85%, 3.88%, 35.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002015.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.84	16.45	16.45	17.14	16.35	100.44M
September 10, 2026	16.45	17.18	17.18	17.25	16.08	144.7M
September 09, 2026	16.83	16.43	16.43	16.84	16.34	92.19M
September 08, 2026	17	16.92	16.92	17.49	16.81	95.13M
September 07, 2026	17.2	17.19	17.19	17.35	16.61	115.08M
September 04, 2026	17.09	17.17	17.17	17.86	16.97	152.39M
September 03, 2026	17.35	17.07	17.07	17.58	16.85	124.29M
September 02, 2026	17.42	17.05	17.05	17.74	16.95	192.83M
September 01, 2026	15.84	17.42	17.42	17.42	15.71	140.74M
August 31, 2026	15.74	15.84	15.84	15.9	15.5	83.86M
August 28, 2026	16.65	16.01	16.01	16.88	15.98	127.53M
August 27, 2026	16.45	16.72	16.72	17	16.18	164.78M
August 26, 2026	15.77	17.14	17.14	17.4	15.41	215.03M
August 25, 2026	15.85	15.88	15.88	17.12	15.74	196.68M
August 24, 2026	15.57	15.57	15.57	15.57	15.57	31.92M
August 21, 2026	13.91	14.15	14.15	14.23	13.76	31.7M
August 20, 2026	14.16	14.03	14.03	14.26	13.91	32.09M
August 19, 2026	14.51	14.02	14.02	14.67	13.91	58.36M
August 18, 2026	15.22	14.81	14.81	15.36	14.77	56.18M
August 17, 2026	15.21	15.24	15.24	15.36	14.75	82.94M
August 14, 2026	16.26	15.44	15.44	16.26	15.4	105.87M
August 13, 2026	15.5	16.44	16.44	16.52	15.48	157.77M
August 12, 2026	15.32	15.38	15.38	15.58	15.2	39.02M
August 11, 2026	15.5	15.38	15.38	15.75	15.36	43.86M
August 10, 2026	15.93	15.61	15.61	15.95	15.45	53.6M
August 07, 2026	15.68	15.8	15.8	15.85	15.4	59.27M
August 06, 2026	15.88	15.75	15.75	15.99	15.54	74.33M
August 05, 2026	15.91	16.12	16.12	16.28	15.85	96.36M
August 04, 2026	15.8	16.1	16.1	16.22	15.62	139.97M
August 03, 2026	15.49	15.66	15.66	15.83	15.2	105.08M
July 31, 2026	13.9	15.08	15.08	15.08	13.9	99.31M
July 30, 2026	14.06	13.71	13.71	14.39	13.66	51.21M
July 29, 2026	14.05	14.17	14.17	14.35	13.53	64.18M
July 28, 2026	14.35	14.08	14.08	14.53	14.03	57.5M
July 27, 2026	14.2	14.72	14.72	14.85	13.89	75.66M
July 24, 2026	15.56	14.5	14.5	15.77	14.5	116.17M
July 23, 2026	15.4	16.11	16.11	16.89	14.9	161.96M
July 22, 2026	14.24	15.4	15.4	15.58	14.14	133.95M
July 21, 2026	13.97	14.47	14.47	14.55	13.25	112.69M
July 20, 2026	13.3	14.01	14.01	14.18	13.21	99.33M
July 17, 2026	13.5	13.07	13.07	13.86	12.97	64.19M
July 16, 2026	14.03	13.57	13.57	14.11	13.48	41.56M
July 15, 2026	14.16	13.99	13.99	14.3	13.86	33.25M
July 14, 2026	14.05	14.18	14.18	14.47	13.77	40.86M
July 13, 2026	14.83	14.05	14.05	14.97	14.01	53.44M
July 10, 2026	14.54	14.88	14.88	15.35	14.41	75.44M
July 09, 2026	14.2	14.36	14.36	14.55	13.7	64.08M
July 08, 2026	14.98	14.08	14.08	14.98	14.07	67.41M
July 07, 2026	14.9	15.08	15.08	15.6	14.61	81.37M
July 06, 2026	15.65	15.07	15.07	15.69	14.97	54.76M
July 03, 2026	15.53	15.53	15.53	15.85	15.45	52.12M
July 02, 2026	16.55	15.73	15.73	16.72	15.68	84.36M
July 01, 2026	16.32	16.8	16.8	16.98	15.86	89.78M
June 30, 2026	16.1	16.32	16.32	16.53	15.68	72.51M
June 29, 2026	17.02	16.3	16.3	17.28	16.1	115.19M
June 26, 2026	17.82	17.62	17.62	18.65	17.33	127.3M
June 25, 2026	17.5	17.49	17.49	18.25	17.25	107.02M
June 24, 2026	18.01	18.07	18.07	18.85	17.73	147.14M
June 23, 2026	18	17.14	17.14	18	17.02	78.03M
June 22, 2026	18.47	18.12	18.12	18.56	17.64	95.17M