Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) SHZ

6.32

+0.02(+0.32%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256.36.326.326.366.27.78M
December 04, 20256.216.36.36.456.217.24M
December 03, 20256.376.386.386.436.318.92M
December 02, 20256.46.386.386.46.286.88M
December 01, 20256.276.386.386.546.2513.03M
November 28, 20256.216.276.276.276.17.67M
November 27, 20256.26.186.186.246.0610.26M
November 26, 20256.216.176.176.296.157.91M
November 25, 20256.166.216.216.256.079.41M
November 24, 20256.116.136.136.236.079.31M
November 21, 20256.256.146.146.46.1312.3M
November 20, 20256.366.36.36.426.1612.35M
November 19, 20256.516.346.346.556.312.72M
November 18, 20256.716.526.526.756.4811.54M
November 17, 20256.656.756.756.776.6111.54M
November 14, 20256.76.676.676.766.6511.69M
November 13, 20256.76.686.686.736.6311.25M
November 12, 20256.76.726.726.846.6910.63M
November 11, 20256.726.746.746.756.679.12M
November 10, 20256.556.726.726.736.515.89M
November 07, 20256.76.586.586.726.5415.59M
November 06, 20256.896.686.686.946.6622.11M
November 05, 20256.596.846.847.26.5650.98M
November 04, 20256.76.626.626.746.5720.3M
November 03, 20256.566.676.676.736.5625.01M
October 31, 20256.466.556.556.626.425.42M
October 30, 20256.656.486.486.76.4546.98M
October 29, 20256.466.66.66.66.3514.88M
October 28, 20256.04666.095.9810.9M
October 27, 20256.166.066.066.176.0113.44M
October 24, 20256.36.136.136.326.1118.22M
October 23, 20256.456.326.326.476.2718.11M
October 22, 20256.286.476.476.566.2730.04M
October 21, 20256.26.346.346.376.1518.77M
October 20, 20256.266.236.236.36.1518.53M
October 17, 20256.126.256.256.496.1224.7M
October 16, 20256.056.156.156.36.0519.09M
October 15, 20256.046.086.086.156.0211.57M
October 14, 20256.066.046.046.156.0216.16M
October 13, 20255.826.026.026.055.7115.75M
October 10, 20255.96666.075.939.29M
October 09, 20256.075.965.966.115.9111.56M
September 30, 20256.116.116.116.146.0413.82M
September 29, 20255.856.116.116.25.821.76M
September 26, 20255.925.885.886.025.814.96M
September 25, 20256.15.875.876.125.8718.63M
September 24, 20256.016.16.16.255.9832.09M
September 23, 20255.836.026.026.275.6228.65M
September 22, 20255.85.825.825.855.719.91M
September 19, 20255.865.825.825.885.712.71M
September 18, 20256.065.815.816.065.7716.26M
September 17, 20256.055.965.966.055.8914.14M
September 16, 20255.946.016.016.045.918.43M
September 15, 20255.875.965.965.975.7318.64M
September 12, 20255.915.95.95.975.8714.92M
September 11, 20255.815.875.875.895.7913.56M
September 10, 20255.895.855.855.925.7718.61M
September 09, 20255.625.825.825.835.624.25M
September 08, 20255.615.635.635.675.69.96M
September 05, 20255.595.585.585.655.510.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved