Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002016.SZ Historical Return
If you invested ¥1000 in Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) 10 years ago, it would be worth ¥660.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.73, while ¥1000 invested 1 year ago would be worth ¥776.27. This corresponds to total returns of -33.91%, -16.73%, -22.37%, respectively, with annualized returns of -4.05%, -3.59%, -22.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.7 | 4.58 | 4.58 | 4.71 | 4.53 | 6.57M |
| September 10, 2026 | 4.67 | 4.72 | 4.72 | 4.78 | 4.67 | 5.96M |
| September 09, 2026 | 4.67 | 4.76 | 4.76 | 4.87 | 4.67 | 8.78M |
| September 08, 2026 | 4.72 | 4.84 | 4.84 | 4.88 | 4.72 | 12.42M |
| September 07, 2026 | 4.76 | 4.72 | 4.72 | 4.77 | 4.7 | 10.02M |
| September 04, 2026 | 4.67 | 4.75 | 4.75 | 4.97 | 4.65 | 15.4M |
| September 03, 2026 | 4.69 | 4.65 | 4.65 | 4.74 | 4.64 | 8.2M |
| September 02, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.59 | 9.92M |
| September 01, 2026 | 4.7 | 4.72 | 4.72 | 4.79 | 4.65 | 10.87M |
| August 31, 2026 | 4.92 | 4.71 | 4.71 | 4.99 | 4.7 | 17.69M |
| August 28, 2026 | 4.64 | 4.75 | 4.75 | 4.79 | 4.62 | 10.69M |
| August 27, 2026 | 4.62 | 4.65 | 4.65 | 4.75 | 4.56 | 12.72M |
| August 26, 2026 | 4.57 | 4.6 | 4.6 | 4.65 | 4.52 | 9.26M |
| August 25, 2026 | 4.46 | 4.58 | 4.58 | 4.59 | 4.46 | 7.65M |
| August 24, 2026 | 4.52 | 4.47 | 4.47 | 4.56 | 4.45 | 6.25M |
| August 21, 2026 | 4.62 | 4.52 | 4.52 | 4.62 | 4.45 | 9.13M |
| August 20, 2026 | 4.46 | 4.61 | 4.61 | 4.67 | 4.45 | 11.37M |
| August 19, 2026 | 4.52 | 4.44 | 4.44 | 4.53 | 4.41 | 7.57M |
| August 18, 2026 | 4.53 | 4.49 | 4.49 | 4.53 | 4.45 | 8.47M |
| August 17, 2026 | 4.49 | 4.51 | 4.51 | 4.53 | 4.42 | 9.22M |
| August 14, 2026 | 4.52 | 4.49 | 4.49 | 4.61 | 4.44 | 10.97M |
| August 13, 2026 | 4.66 | 4.54 | 4.54 | 4.67 | 4.52 | 9.9M |
| August 12, 2026 | 4.47 | 4.64 | 4.64 | 4.66 | 4.45 | 12.83M |
| August 11, 2026 | 4.49 | 4.47 | 4.47 | 4.54 | 4.44 | 6.58M |
| August 10, 2026 | 4.43 | 4.5 | 4.5 | 4.51 | 4.38 | 10.13M |
| August 07, 2026 | 4.5 | 4.41 | 4.41 | 4.5 | 4.32 | 12.74M |
| August 06, 2026 | 4.55 | 4.51 | 4.51 | 4.6 | 4.44 | 13.96M |
| August 05, 2026 | 4.35 | 4.56 | 4.56 | 4.68 | 4.35 | 17.14M |
| August 04, 2026 | 4.43 | 4.36 | 4.36 | 4.44 | 4.33 | 8.55M |
| August 03, 2026 | 4.26 | 4.42 | 4.42 | 4.42 | 4.25 | 11.68M |
| July 31, 2026 | 4.24 | 4.26 | 4.26 | 4.3 | 4.24 | 9.83M |
| July 30, 2026 | 4.21 | 4.25 | 4.25 | 4.33 | 4.19 | 10.89M |
| July 29, 2026 | 4.13 | 4.22 | 4.22 | 4.28 | 4.11 | 10.6M |
| July 28, 2026 | 4.1 | 4.14 | 4.14 | 4.18 | 4.09 | 7.92M |
| July 27, 2026 | 4.03 | 4.11 | 4.11 | 4.16 | 4.01 | 9.18M |
| July 23, 2026 | 4.02 | 4.15 | 4.15 | 4.16 | 4.01 | 9.49M |
| July 22, 2026 | 4.02 | 4.03 | 4.03 | 4.18 | 3.99 | 12.68M |
| July 21, 2026 | 4.2 | 4.04 | 4.04 | 4.22 | 4.03 | 14.18M |
| July 20, 2026 | 4.23 | 4.17 | 4.17 | 4.34 | 4.14 | 13.54M |
| July 17, 2026 | 4.32 | 4.23 | 4.23 | 4.55 | 4.19 | 13.32M |
| July 16, 2026 | 4.22 | 4.33 | 4.33 | 4.39 | 4.18 | 9.07M |
| July 15, 2026 | 4.09 | 4.23 | 4.23 | 4.29 | 4.08 | 11.3M |
| July 14, 2026 | 3.96 | 4.11 | 4.11 | 4.13 | 3.93 | 13.09M |
| July 13, 2026 | 4.02 | 3.93 | 3.93 | 4.08 | 3.91 | 9.43M |
| July 10, 2026 | 3.96 | 4.04 | 4.04 | 4.14 | 3.88 | 12.25M |
| July 09, 2026 | 3.97 | 3.97 | 3.97 | 4.05 | 3.9 | 8.94M |
| July 08, 2026 | 4 | 3.99 | 3.99 | 4.04 | 3.91 | 8.18M |
| July 07, 2026 | 4.11 | 3.96 | 3.96 | 4.12 | 3.95 | 9.14M |
| July 06, 2026 | 4.09 | 4.13 | 4.13 | 4.2 | 4.09 | 9.27M |
| July 03, 2026 | 4.07 | 4.09 | 4.09 | 4.24 | 4.07 | 13.77M |
| July 02, 2026 | 4.08 | 4.07 | 4.07 | 4.28 | 4.05 | 10.87M |
| July 01, 2026 | 3.98 | 4.08 | 4.08 | 4.19 | 3.97 | 11.26M |
| June 30, 2026 | 4.04 | 4 | 4 | 4.09 | 3.92 | 9.89M |
| June 29, 2026 | 4 | 4.06 | 4.06 | 4.08 | 3.85 | 12.27M |
| June 26, 2026 | 4.1 | 4.03 | 4.03 | 4.17 | 4 | 12.58M |
| June 25, 2026 | 4.21 | 4.13 | 4.13 | 4.23 | 4.03 | 18.88M |
| June 24, 2026 | 4.43 | 4.21 | 4.21 | 4.45 | 4.19 | 12.42M |
| June 23, 2026 | 4.35 | 4.44 | 4.44 | 4.5 | 4.32 | 9.85M |
| June 22, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.2 | 9.5M |
| June 18, 2026 | 4.39 | 4.38 | 4.38 | 4.45 | 4.3 | 9.72M |
AD
