Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) SHZ
4.67
-0.16(-3.31%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002016.SZ Historical Return
If you invested ¥1000 in Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) 10 years ago, it would be worth ¥690 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.23, while ¥1000 invested 1 year ago would be worth ¥881.39. This corresponds to total returns of -31%, -17.58%, -11.86%, respectively, with annualized returns of -3.64%, -3.79%, -11.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.9 | 4.83 | 4.83 | 4.93 | 4.76 | 12.32M |
| June 01, 2026 | 4.73 | 4.91 | 4.91 | 4.94 | 4.61 | 18.19M |
| May 29, 2026 | 4.79 | 4.75 | 4.75 | 5.04 | 4.72 | 16.25M |
| May 28, 2026 | 4.67 | 4.74 | 4.74 | 4.79 | 4.63 | 9.29M |
| May 27, 2026 | 4.75 | 4.66 | 4.66 | 4.75 | 4.58 | 11.53M |
| May 26, 2026 | 4.77 | 4.75 | 4.75 | 4.89 | 4.69 | 10.56M |
| May 25, 2026 | 4.81 | 4.8 | 4.8 | 4.89 | 4.75 | 7.22M |
| May 22, 2026 | 4.77 | 4.82 | 4.82 | 4.86 | 4.7 | 8.04M |
| May 21, 2026 | 5.05 | 4.75 | 4.75 | 5.05 | 4.75 | 8.67M |
| May 20, 2026 | 5.03 | 4.95 | 4.95 | 5.03 | 4.92 | 6.09M |
| May 19, 2026 | 4.99 | 5.04 | 5.04 | 5.05 | 4.94 | 6.98M |
| May 18, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.91 | 8.89M |
| May 15, 2026 | 5.05 | 5.07 | 5.07 | 5.09 | 4.95 | 11.81M |
| May 14, 2026 | 5.31 | 5.06 | 5.06 | 5.31 | 5.05 | 14.83M |
| May 13, 2026 | 5.33 | 5.27 | 5.27 | 5.34 | 5.26 | 8.99M |
| May 12, 2026 | 5.42 | 5.35 | 5.35 | 5.42 | 5.27 | 13.58M |
| May 11, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.33 | 14.39M |
| May 08, 2026 | 5.36 | 5.4 | 5.4 | 5.44 | 5.35 | 12.65M |
| May 07, 2026 | 5.42 | 5.38 | 5.38 | 5.51 | 5.31 | 16.02M |
| May 06, 2026 | 5.4 | 5.36 | 5.36 | 5.42 | 5.31 | 14.14M |
| April 30, 2026 | 5.29 | 5.38 | 5.38 | 5.41 | 5.25 | 16.46M |
| April 29, 2026 | 5.19 | 5.29 | 5.29 | 5.32 | 5.19 | 11.11M |
| April 28, 2026 | 5.25 | 5.23 | 5.23 | 5.32 | 5.19 | 10.11M |
| April 27, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.16 | 12.55M |
| April 24, 2026 | 5.4 | 5.31 | 5.31 | 5.42 | 5.27 | 12.49M |
| April 23, 2026 | 5.53 | 5.43 | 5.43 | 5.56 | 5.42 | 12.99M |
| April 22, 2026 | 5.55 | 5.55 | 5.55 | 5.73 | 5.5 | 16.3M |
| April 21, 2026 | 5.55 | 5.57 | 5.57 | 5.59 | 5.47 | 19.03M |
| April 20, 2026 | 5.73 | 5.55 | 5.55 | 5.76 | 5.44 | 28.19M |
| April 17, 2026 | 5.82 | 5.73 | 5.73 | 5.85 | 5.71 | 13.71M |
| April 16, 2026 | 5.86 | 5.82 | 5.82 | 5.91 | 5.78 | 12.65M |
| April 15, 2026 | 5.9 | 5.85 | 5.85 | 5.95 | 5.82 | 12.37M |
| April 14, 2026 | 5.85 | 5.92 | 5.92 | 5.95 | 5.78 | 10.04M |
| April 13, 2026 | 5.75 | 5.81 | 5.81 | 5.82 | 5.7 | 8.59M |
| April 10, 2026 | 5.77 | 5.75 | 5.75 | 5.86 | 5.72 | 8.82M |
| April 09, 2026 | 5.81 | 5.73 | 5.73 | 5.86 | 5.66 | 9.13M |
| April 08, 2026 | 5.75 | 5.85 | 5.85 | 5.87 | 5.73 | 12.36M |
| April 07, 2026 | 5.58 | 5.72 | 5.72 | 5.75 | 5.51 | 12.62M |
| April 03, 2026 | 5.78 | 5.57 | 5.57 | 5.83 | 5.54 | 12.2M |
| April 02, 2026 | 5.84 | 5.78 | 5.78 | 5.87 | 5.68 | 17M |
| April 01, 2026 | 6.22 | 5.86 | 5.86 | 6.25 | 5.84 | 30.73M |
| March 31, 2026 | 6.11 | 6.07 | 6.07 | 6.61 | 6.06 | 45.56M |
| March 30, 2026 | 5.7 | 6.04 | 6.04 | 6.07 | 5.7 | 18.03M |
| March 27, 2026 | 5.69 | 5.79 | 5.79 | 5.81 | 5.66 | 9.91M |
| March 26, 2026 | 5.73 | 5.74 | 5.74 | 5.85 | 5.71 | 9.21M |
| March 25, 2026 | 5.61 | 5.71 | 5.71 | 5.74 | 5.55 | 10.02M |
| March 24, 2026 | 5.44 | 5.63 | 5.63 | 5.64 | 5.38 | 14.51M |
| March 23, 2026 | 5.65 | 5.33 | 5.33 | 5.71 | 5.28 | 16.57M |
| March 20, 2026 | 5.82 | 5.73 | 5.73 | 5.83 | 5.66 | 12.45M |
| March 19, 2026 | 5.95 | 5.79 | 5.79 | 5.98 | 5.78 | 13.5M |
| March 18, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.92 | 10.65M |
| March 17, 2026 | 5.95 | 6.02 | 6.02 | 6.17 | 5.95 | 16.45M |
| March 16, 2026 | 5.93 | 5.96 | 5.96 | 6.02 | 5.92 | 9.32M |
| March 13, 2026 | 5.91 | 5.93 | 5.93 | 6.06 | 5.91 | 10.53M |
| March 12, 2026 | 6 | 5.94 | 5.94 | 6.01 | 5.93 | 9.94M |
| March 11, 2026 | 6.01 | 5.96 | 5.96 | 6.03 | 5.96 | 8.78M |
| March 10, 2026 | 5.98 | 5.99 | 6.01 | 6.09 | 5.98 | 4.61M |
| March 09, 2026 | 6.07 | 6.01 | 6.01 | 6.12 | 5.95 | 14.98M |
| March 06, 2026 | 5.98 | 6.13 | 6.13 | 6.15 | 5.97 | 13.98M |
| March 05, 2026 | 5.98 | 6.04 | 6.04 | 6.13 | 5.92 | 15.69M |
