Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002016.SZ Historical Return
If you invested ¥1000 in Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) 10 years ago, it would be worth ¥441.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.82, while ¥1000 invested 1 year ago would be worth ¥587.8. This corresponds to total returns of -55.87%, -15.42%, -41.22%, respectively, with annualized returns of -7.85%, -3.29%, -41.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.92 | 3.93 | 3.93 | 3.95 | 3.87 | 7.51M |
| November 10, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.88 | 5.78M |
| November 09, 2026 | 3.93 | 3.88 | 3.88 | 3.95 | 3.87 | 6.66M |
| November 06, 2026 | 3.85 | 3.9 | 3.9 | 3.94 | 3.83 | 8.76M |
| November 05, 2026 | 3.87 | 3.94 | 3.94 | 3.95 | 3.86 | 10.91M |
| November 04, 2026 | 3.88 | 3.87 | 3.87 | 3.9 | 3.8 | 12.47M |
| November 03, 2026 | 3.82 | 3.88 | 3.88 | 3.94 | 3.81 | 10.68M |
| November 02, 2026 | 3.84 | 3.86 | 3.86 | 3.89 | 3.77 | 13.03M |
| October 30, 2026 | 3.98 | 3.85 | 3.85 | 4.01 | 3.85 | 15.96M |
| October 29, 2026 | 4.17 | 3.99 | 3.99 | 4.17 | 3.99 | 10.37M |
| October 28, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.18 | 9.07M |
| October 27, 2026 | 4.34 | 4.28 | 4.28 | 4.42 | 4.26 | 14.13M |
| October 26, 2026 | 4.26 | 4.35 | 4.35 | 4.49 | 4.23 | 12.69M |
| October 23, 2026 | 4.25 | 4.28 | 4.28 | 4.3 | 4.12 | 10.63M |
| October 22, 2026 | 4.37 | 4.25 | 4.25 | 4.43 | 4.25 | 11.57M |
| October 21, 2026 | 4.38 | 4.38 | 4.38 | 4.43 | 4.31 | 13.45M |
| October 20, 2026 | 4.36 | 4.35 | 4.35 | 4.43 | 4.3 | 12.38M |
| October 19, 2026 | 4.45 | 4.37 | 4.37 | 4.56 | 4.29 | 22.54M |
| October 16, 2026 | 4.42 | 4.51 | 4.51 | 4.76 | 4.38 | 32.74M |
| October 15, 2026 | 4.43 | 4.33 | 4.33 | 4.46 | 4.31 | 11.09M |
| October 14, 2026 | 4.64 | 4.5 | 4.5 | 4.7 | 4.49 | 9.31M |
| October 13, 2026 | 4.66 | 4.64 | 4.64 | 4.69 | 4.53 | 9.95M |
| October 12, 2026 | 4.79 | 4.69 | 4.69 | 4.83 | 4.63 | 11.09M |
| October 09, 2026 | 4.8 | 4.79 | 4.79 | 4.89 | 4.62 | 13.98M |
| October 08, 2026 | 4.88 | 4.83 | 4.83 | 4.99 | 4.79 | 17.01M |
| September 30, 2026 | 4.86 | 4.95 | 4.95 | 4.98 | 4.58 | 23.35M |
| September 29, 2026 | 4.66 | 4.84 | 4.84 | 4.87 | 4.63 | 15.61M |
| September 28, 2026 | 4.68 | 4.61 | 4.61 | 4.71 | 4.58 | 10.16M |
| September 24, 2026 | 4.77 | 4.67 | 4.67 | 4.8 | 4.61 | 8.91M |
| September 23, 2026 | 4.54 | 4.77 | 4.77 | 4.9 | 4.54 | 13.68M |
| September 22, 2026 | 4.7 | 4.77 | 4.77 | 4.85 | 4.65 | 14.36M |
| September 21, 2026 | 4.56 | 4.71 | 4.71 | 4.74 | 4.51 | 14.81M |
| September 18, 2026 | 4.7 | 4.54 | 4.54 | 4.7 | 4.5 | 15.37M |
| September 17, 2026 | 4.7 | 4.53 | 4.53 | 4.7 | 4.39 | 6.93M |
| September 16, 2026 | 4.4 | 4.45 | 4.45 | 4.48 | 4.35 | 9.04M |
| September 15, 2026 | 4.58 | 4.41 | 4.41 | 4.59 | 4.39 | 9.65M |
| September 11, 2026 | 4.7 | 4.58 | 4.58 | 4.71 | 4.53 | 6.57M |
| September 10, 2026 | 4.67 | 4.72 | 4.72 | 4.78 | 4.67 | 5.96M |
| September 09, 2026 | 4.67 | 4.76 | 4.76 | 4.87 | 4.67 | 8.78M |
| September 08, 2026 | 4.72 | 4.84 | 4.84 | 4.88 | 4.72 | 12.42M |
| September 07, 2026 | 4.76 | 4.72 | 4.72 | 4.77 | 4.7 | 10.02M |
| September 04, 2026 | 4.67 | 4.75 | 4.75 | 4.97 | 4.65 | 15.4M |
| September 03, 2026 | 4.69 | 4.65 | 4.65 | 4.74 | 4.64 | 8.2M |
| September 02, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.59 | 9.92M |
| September 01, 2026 | 4.7 | 4.72 | 4.72 | 4.79 | 4.65 | 10.87M |
| August 31, 2026 | 4.92 | 4.71 | 4.71 | 4.99 | 4.7 | 17.69M |
| August 28, 2026 | 4.64 | 4.75 | 4.75 | 4.79 | 4.62 | 10.69M |
| August 27, 2026 | 4.62 | 4.65 | 4.65 | 4.75 | 4.56 | 12.72M |
| August 26, 2026 | 4.57 | 4.6 | 4.6 | 4.65 | 4.52 | 9.26M |
| August 25, 2026 | 4.46 | 4.58 | 4.58 | 4.59 | 4.46 | 7.65M |
| August 24, 2026 | 4.52 | 4.47 | 4.47 | 4.56 | 4.45 | 6.25M |
| August 21, 2026 | 4.62 | 4.52 | 4.52 | 4.62 | 4.45 | 9.13M |
| August 20, 2026 | 4.46 | 4.61 | 4.61 | 4.67 | 4.45 | 11.37M |
| August 19, 2026 | 4.52 | 4.44 | 4.44 | 4.53 | 4.41 | 7.57M |
| August 18, 2026 | 4.53 | 4.49 | 4.49 | 4.53 | 4.45 | 8.47M |
| August 17, 2026 | 4.49 | 4.51 | 4.51 | 4.53 | 4.42 | 9.22M |
| August 14, 2026 | 4.52 | 4.49 | 4.49 | 4.61 | 4.44 | 10.97M |
| August 13, 2026 | 4.66 | 4.54 | 4.54 | 4.67 | 4.52 | 9.9M |
| August 12, 2026 | 4.47 | 4.64 | 4.64 | 4.66 | 4.45 | 12.83M |
| August 11, 2026 | 4.49 | 4.47 | 4.47 | 4.54 | 4.44 | 6.58M |
AD
