Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002016.SZ Historical Return
If you invested ¥1000 in Guangdong Shirongzhaoye Co., Ltd. (002016.SZ) 10 years ago, it would be worth ¥561.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.06, while ¥1000 invested 1 year ago would be worth ¥694.2. This corresponds to total returns of -43.89%, -34.49%, -30.58%, respectively, with annualized returns of -5.61%, -8.11%, -30.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.96 | 4.04 | 4.04 | 4.14 | 3.88 | 12.25M |
| July 09, 2026 | 3.97 | 3.97 | 3.97 | 4.05 | 3.9 | 8.94M |
| July 08, 2026 | 4 | 3.99 | 3.99 | 4.04 | 3.91 | 8.18M |
| July 07, 2026 | 4.11 | 3.96 | 3.96 | 4.12 | 3.95 | 9.14M |
| July 06, 2026 | 4.09 | 4.13 | 4.13 | 4.2 | 4.09 | 9.27M |
| July 03, 2026 | 4.07 | 4.09 | 4.09 | 4.24 | 4.07 | 13.77M |
| July 02, 2026 | 4.08 | 4.07 | 4.07 | 4.28 | 4.05 | 10.87M |
| July 01, 2026 | 3.98 | 4.08 | 4.08 | 4.19 | 3.97 | 11.26M |
| June 30, 2026 | 4.04 | 4 | 4 | 4.09 | 3.92 | 9.89M |
| June 29, 2026 | 4 | 4.06 | 4.06 | 4.08 | 3.85 | 12.27M |
| June 26, 2026 | 4.1 | 4.03 | 4.03 | 4.17 | 4 | 12.58M |
| June 25, 2026 | 4.21 | 4.13 | 4.13 | 4.23 | 4.03 | 18.88M |
| June 24, 2026 | 4.43 | 4.21 | 4.21 | 4.45 | 4.19 | 12.42M |
| June 23, 2026 | 4.35 | 4.44 | 4.44 | 4.5 | 4.32 | 9.85M |
| June 22, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.2 | 9.5M |
| June 18, 2026 | 4.39 | 4.38 | 4.38 | 4.45 | 4.3 | 9.72M |
| June 17, 2026 | 4.49 | 4.38 | 4.38 | 4.51 | 4.34 | 10.73M |
| June 16, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.47 | 7.35M |
| June 15, 2026 | 4.64 | 4.58 | 4.58 | 4.67 | 4.55 | 9.3M |
| June 12, 2026 | 4.6 | 4.59 | 4.59 | 4.66 | 4.52 | 11.3M |
| June 11, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.48 | 8.14M |
| June 10, 2026 | 4.66 | 4.63 | 4.63 | 4.67 | 4.53 | 9.65M |
| June 09, 2026 | 4.88 | 4.67 | 4.67 | 4.9 | 4.63 | 13.44M |
| June 08, 2026 | 4.79 | 4.85 | 4.85 | 5.06 | 4.75 | 17.55M |
| June 05, 2026 | 4.66 | 4.88 | 4.88 | 5.02 | 4.62 | 24.1M |
| June 04, 2026 | 4.68 | 4.64 | 4.64 | 4.8 | 4.59 | 8.89M |
| June 03, 2026 | 4.83 | 4.72 | 4.72 | 4.84 | 4.64 | 9.4M |
| June 02, 2026 | 4.9 | 4.83 | 4.83 | 4.93 | 4.76 | 12.32M |
| June 01, 2026 | 4.73 | 4.91 | 4.91 | 4.94 | 4.61 | 18.19M |
| May 29, 2026 | 4.79 | 4.75 | 4.75 | 5.04 | 4.72 | 16.25M |
| May 28, 2026 | 4.67 | 4.74 | 4.74 | 4.79 | 4.63 | 9.29M |
| May 27, 2026 | 4.75 | 4.66 | 4.66 | 4.75 | 4.58 | 11.53M |
| May 26, 2026 | 4.77 | 4.75 | 4.75 | 4.89 | 4.69 | 10.56M |
| May 25, 2026 | 4.81 | 4.8 | 4.8 | 4.89 | 4.75 | 7.22M |
| May 22, 2026 | 4.77 | 4.82 | 4.82 | 4.86 | 4.7 | 8.04M |
| May 21, 2026 | 5.05 | 4.75 | 4.75 | 5.05 | 4.75 | 8.67M |
| May 20, 2026 | 5.03 | 4.95 | 4.95 | 5.03 | 4.92 | 6.09M |
| May 19, 2026 | 4.99 | 5.04 | 5.04 | 5.05 | 4.94 | 6.98M |
| May 18, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.91 | 8.89M |
| May 15, 2026 | 5.05 | 5.07 | 5.07 | 5.09 | 4.95 | 11.81M |
| May 14, 2026 | 5.31 | 5.06 | 5.06 | 5.31 | 5.05 | 14.83M |
| May 13, 2026 | 5.33 | 5.27 | 5.27 | 5.34 | 5.26 | 8.99M |
| May 12, 2026 | 5.42 | 5.35 | 5.35 | 5.42 | 5.27 | 13.58M |
| May 11, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.33 | 14.39M |
| May 08, 2026 | 5.36 | 5.4 | 5.4 | 5.44 | 5.35 | 12.65M |
| May 07, 2026 | 5.42 | 5.38 | 5.38 | 5.51 | 5.31 | 16.02M |
| May 06, 2026 | 5.4 | 5.36 | 5.36 | 5.42 | 5.31 | 14.14M |
| April 30, 2026 | 5.29 | 5.38 | 5.38 | 5.41 | 5.25 | 16.46M |
| April 29, 2026 | 5.19 | 5.29 | 5.29 | 5.32 | 5.19 | 11.11M |
| April 28, 2026 | 5.25 | 5.23 | 5.23 | 5.32 | 5.19 | 10.11M |
| April 27, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.16 | 12.55M |
| April 24, 2026 | 5.4 | 5.31 | 5.31 | 5.42 | 5.27 | 12.49M |
| April 23, 2026 | 5.53 | 5.43 | 5.43 | 5.56 | 5.42 | 12.99M |
| April 22, 2026 | 5.55 | 5.55 | 5.55 | 5.73 | 5.5 | 16.3M |
| April 21, 2026 | 5.55 | 5.57 | 5.57 | 5.59 | 5.47 | 19.03M |
| April 20, 2026 | 5.73 | 5.55 | 5.55 | 5.76 | 5.44 | 28.19M |
| April 17, 2026 | 5.82 | 5.73 | 5.73 | 5.85 | 5.71 | 13.71M |
| April 16, 2026 | 5.86 | 5.82 | 5.82 | 5.91 | 5.78 | 12.65M |
| April 15, 2026 | 5.9 | 5.85 | 5.85 | 5.95 | 5.82 | 12.37M |
| April 14, 2026 | 5.85 | 5.92 | 5.92 | 5.95 | 5.78 | 10.04M |
AD
