Eastcompeace Technology Co.,ltd (002017.SZ) SHZ

26.07

+0.09(+0.35%)

Updated at September 08 11:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.7825.9825.98262540.76M
September 04, 202526.4425.9425.9426.5825.4446.66M
September 03, 202526.8225.8825.8827.125.8158.12M
September 02, 202529.627.0927.0929.8527.0978.12M
September 01, 202528.4630.130.130.6828.4684.87M
August 29, 202530.3728.4628.4630.8828.4368.68M
August 28, 202531.230.3230.3231.4929.872.79M
August 27, 202531.38323232.6529.3199.46M
August 26, 202533.5531.9631.9633.7531.9685.5M
August 25, 202532.8934.0234.0234.532.8594.67M
August 22, 202531.8233.1833.1834.1931.896.39M
August 21, 202535.5733.4533.4536.3633.15112.25M
August 20, 20253333.4533.4534.532.7775.59M
August 19, 202534.8433.7533.7535.833.64123.75M
August 18, 202531.4734.8734.8734.8731.1133.63M
August 15, 202531.3931.731.733.1730.55119.88M
August 14, 202531.1132.3932.3933.8131.11122.61M
August 13, 202529.830.830.831.8329.11123.6M
August 12, 202528.7130.3330.3330.9827.85125.3M
August 11, 202528.9529.1629.1629.8828.41100.08M
August 08, 20253028.9628.9631.0828.87126.26M
August 07, 202527.9330.7230.7230.7226.47160.99M
August 06, 202527.4827.9327.9329.7527.2171.89M
August 05, 202524.8627.1627.1627.1623.56121.13M
August 04, 20252524.6924.6925.5824.5283.77M
August 01, 202524.524.7424.7425.6624.0598.12M
July 31, 202523.5324.8524.8526.2123.51134.07M
July 30, 20252724.3924.3927.1824.39132.81M
July 29, 202526.8927.127.128.8526.71155.64M
July 28, 202524.827.2627.2627.2624.2132.77M
July 25, 202523.2924.7824.7825.7422.88140.85M
July 24, 202523.5123.423.424.5622.67145.32M
July 23, 202523.622.8322.8324.622.3177.64M
July 22, 202522.0222.3622.3622.3621.9826.92M
July 21, 202520.3320.3320.3320.3320.3334.98M
July 18, 202518.3618.4818.4819.5517.88148.77M
July 17, 202518.718.0418.0419.4217.91153.66M
July 16, 202516.918.2418.2418.2416.9131.24M
July 15, 202516.4116.5816.5816.9716.0273.21M
July 14, 202516.7116.4616.4617.1416.2163.63M
July 11, 202516.5416.9416.9416.9415.9596.1M
July 10, 202517.3416.4716.4718.1616.3100.54M
July 09, 202517.7417.717.718.2517.24112.87M
July 08, 202516.7817.7317.7318.716.51147.2M
July 07, 202516.3317171716.292.99M
July 04, 202516.6816.2216.2216.815.7196.85M
July 03, 202516.1316.5916.5917.0416.13118.25M
July 02, 202517.1516.4616.4618.0816.46153.43M
July 01, 202518.7117.617.619.1517164.93M
June 30, 202517.6118.4318.4318.4317.3151.92M
June 27, 202516.7416.7516.7517.7916.6137.97M
June 26, 202516.4416.5316.5317.5915.82147.92M
June 25, 202517.0916.9516.9518.1116.5174.3M
June 24, 202516.2817.7717.7717.7716.28163.94M
June 23, 202514.416.1516.1516.7914.25174.08M
June 20, 202516.615.6415.6417.2615.31188.52M
June 19, 202517.2517.0117.0117.6716.69194.05M
June 18, 202514.3216.0616.0616.0614.32141.86M
June 17, 202514.2614.614.614.613.74166.25M
June 16, 202512.3713.2713.2713.2712.3744.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved