Eastcompeace Technology Co.,ltd (002017.SZ) SHZ

Currency In CNY

002017.SZ Historical Return

If you invested ¥1000 in Eastcompeace Technology Co.,ltd (002017.SZ) 10 years ago, it would be worth ¥1,535.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.25, while ¥1000 invested 1 year ago would be worth ¥554.07. This corresponds to total returns of 53.54%, 73.82%, -44.59%, respectively, with annualized returns of 4.38%, 11.69%, -44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.42	13.61	13.61	13.78	13.4	17.29M
July 30, 2026	13.26	13.38	13.38	13.66	13.17	15.65M
July 29, 2026	13.05	13.3	13.3	13.39	12.92	14.39M
July 28, 2026	12.76	13.05	13.05	13.32	12.72	14.76M
July 27, 2026	12.31	12.93	12.93	12.96	12.21	16.05M
July 24, 2026	12.47	12.3	12.3	12.7	12.3	10.99M
July 23, 2026	12.38	12.64	12.64	12.71	12.3	11.83M
July 22, 2026	12.79	12.46	12.46	12.83	12.38	14.98M
July 21, 2026	12.48	12.84	12.84	12.99	12.34	22.19M
July 20, 2026	12.39	12.45	12.45	12.94	12.24	16.45M
July 17, 2026	13.03	12.39	12.39	13.11	12.3	11.88M
July 16, 2026	12.89	12.97	12.97	13.27	12.81	9.72M
July 15, 2026	12.88	12.97	12.97	13.19	12.85	8.2M
July 14, 2026	12.91	12.92	12.92	13.06	12.59	10.18M
July 13, 2026	13.65	12.91	12.91	13.78	12.88	11.63M
July 10, 2026	13.45	13.67	13.67	14.13	13.29	11.94M
July 09, 2026	13.43	13.49	13.49	13.59	12.98	12.1M
July 08, 2026	13.5	13.59	13.59	13.78	13.35	12.14M
July 07, 2026	13.84	13.45	13.45	13.9	13.43	10.26M
July 06, 2026	14.33	13.88	13.88	14.38	13.81	10.76M
July 03, 2026	14.37	14.32	14.32	14.58	14.25	8.7M
July 02, 2026	14.64	14.36	14.36	14.89	14.32	11.21M
July 01, 2026	14.56	14.63	14.63	14.86	14.44	10.87M
June 30, 2026	14.45	14.63	14.63	14.7	14.28	9.63M
June 29, 2026	15.25	14.44	14.44	15.25	14.31	11.28M
June 26, 2026	15.25	14.7	14.7	15.25	14.7	12.5M
June 25, 2026	15.58	15.41	15.41	15.7	15.26	10.16M
June 24, 2026	16.2	15.58	15.58	16.2	15.35	12.74M
June 23, 2026	16.17	16.13	16.13	16.57	16	13.43M
June 22, 2026	15.92	16.28	16.28	16.34	15.46	16.3M
June 18, 2026	16.02	15.96	15.96	16.22	15.82	10.01M
June 17, 2026	16.33	16.13	16.13	16.42	16.01	12.32M
June 16, 2026	16.28	16.33	16.33	16.48	16.15	12.88M
June 15, 2026	16.3	16.37	16.37	16.4	15.92	20.93M
June 12, 2026	15.6	16.23	16.23	16.59	15.59	25.56M
June 11, 2026	15.7	15.69	15.69	15.95	15.3	10.27M
June 10, 2026	15.65	15.7	15.7	15.9	15.43	8.21M
June 09, 2026	15.88	15.86	15.86	15.95	15.61	7.88M
June 08, 2026	16.08	15.76	15.76	16.28	15.4	12.17M
June 05, 2026	16.18	16.48	16.48	16.79	16.06	12.81M
June 04, 2026	16.3	16.2	16.2	16.38	16.09	6.42M
June 03, 2026	16.31	16.4	16.4	16.75	16.26	8.95M
June 02, 2026	16.62	16.26	16.26	16.65	16.1	8.44M
June 01, 2026	16.29	16.62	16.62	16.81	16.25	10.77M
May 29, 2026	16.95	16.3	16.3	17.02	16.23	11.58M
May 28, 2026	16.82	16.87	16.87	17.02	16.38	11.91M
May 27, 2026	17.45	16.82	16.82	17.63	16.75	13.04M
May 26, 2026	17.68	17.6	17.6	17.8	17.22	11.43M
May 25, 2026	17.91	17.72	17.72	18.17	17.39	11.04M
May 22, 2026	17.86	18.03	18.03	18.14	17.58	11.04M
May 21, 2026	18.5	17.72	17.72	18.79	17.72	14.14M
May 20, 2026	18.79	18.51	18.51	18.87	18.45	9M
May 19, 2026	18.75	18.86	18.86	18.94	18.55	9M
May 18, 2026	18.5	18.77	18.77	18.84	18.33	10.58M
May 15, 2026	19.19	18.63	18.63	19.28	18.48	13.1M
May 14, 2026	19.91	19.16	19.16	19.95	19.14	10.31M
May 13, 2026	19.71	19.73	19.73	19.82	19.48	11.26M
May 12, 2026	20.08	19.65	19.65	20.14	19.58	12.57M
May 11, 2026	20.19	20.06	20.06	20.3	19.91	12.25M
May 08, 2026	19.78	20.18	20.18	20.27	19.73	14.52M