Eastcompeace Technology Co.,ltd (002017.SZ) SHZ

Currency In CNY

AD

002017.SZ Historical Return

If you invested ¥1000 in Eastcompeace Technology Co.,ltd (002017.SZ) 10 years ago, it would be worth ¥1,632.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,934.9, while ¥1000 invested 1 year ago would be worth ¥539.97. This corresponds to total returns of 63.3%, 93.49%, -46%, respectively, with annualized returns of 5.02%, 14.11%, -46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.6214.8614.8616.6214.5529.16M
September 10, 202616.6215.515.516.6215.4535.25M
September 09, 202617.1416.4416.4417.2616.452.73M
September 08, 202616.4917.1217.1217.9916.3664.16M
September 07, 202616.6316.3516.3516.8216.254.6M
September 04, 202616.6217.0617.0617.9516.6273.36M
September 03, 202616.5516.4716.4717.0716.3550.92M
September 02, 202616.1416.9216.9217.2915.8876.07M
September 01, 202615.8816.516.516.915.6653.87M
August 31, 202615.9315.8715.8716.2815.5238.35M
August 28, 202616.6616.1916.1916.7716.1954.1M
August 27, 202616.3716.7516.7517.1816.272.38M
August 26, 20261616.4816.4816.7615.6674.52M
August 25, 202615.3916.9516.9517.2715.2397.61M
August 24, 202615.2415.9815.9815.9815.0943.22M
August 21, 202613.4214.5314.5314.5313.4233.17M
August 20, 202612.8713.2113.2113.512.8111.57M
August 19, 202613.3812.7912.7913.4512.7510.87M
August 18, 202613.7313.5213.5213.7413.359.11M
August 17, 202613.6713.7513.7513.7513.479.9M
August 14, 202613.8113.6813.6813.9613.568.31M
August 13, 202613.9513.7213.7214.1513.79.88M
August 12, 202613.8313.9513.9513.9913.88.86M
August 11, 202613.8113.8713.8714.0713.7110.67M
August 10, 202613.913.8413.8413.9713.614.68M
August 07, 202614.2413.9713.9714.2613.6527.5M
August 06, 202613.9414.514.514.8413.8832.72M
August 05, 202613.93141414.2413.8915.87M
August 04, 202613.9614.0214.0214.2513.9414.35M
August 03, 202613.5113.913.91413.5113.77M
July 31, 202613.4213.6113.6113.7813.417.29M
July 30, 202613.2613.3813.3813.6613.1715.65M
July 29, 202613.0513.313.313.3912.9214.39M
July 28, 202612.7613.0513.0513.3212.7214.76M
July 27, 202612.3112.9312.9312.9612.2116.05M
July 24, 202612.4712.312.312.712.310.99M
July 23, 202612.3812.6412.6412.7112.311.83M
July 22, 202612.7912.4612.4612.8312.3814.98M
July 21, 202612.4812.8412.8412.9912.3422.19M
July 20, 202612.3912.4512.4512.9412.2416.45M
July 17, 202613.0312.3912.3913.1112.311.88M
July 16, 202612.8912.9712.9713.2712.819.72M
July 15, 202612.8812.9712.9713.1912.858.2M
July 14, 202612.9112.9212.9213.0612.5910.18M
July 13, 202613.6512.9112.9113.7812.8811.63M
July 10, 202613.4513.6713.6714.1313.2911.94M
July 09, 202613.4313.4913.4913.5912.9812.1M
July 08, 202613.513.5913.5913.7813.3512.14M
July 07, 202613.8413.4513.4513.913.4310.26M
July 06, 202614.3313.8813.8814.3813.8110.76M
July 03, 202614.3714.3214.3214.5814.258.7M
July 02, 202614.6414.3614.3614.8914.3211.21M
July 01, 202614.5614.6314.6314.8614.4410.87M
June 30, 202614.4514.6314.6314.714.289.63M
June 29, 202615.2514.4414.4415.2514.3111.28M
June 26, 202615.2514.714.715.2514.712.5M
June 25, 202615.5815.4115.4115.715.2610.16M
June 24, 202616.215.5815.5816.215.3512.74M
June 23, 202616.1716.1316.1316.571613.43M
June 22, 202615.9216.2816.2816.3415.4616.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved