Eastcompeace Technology Co.,ltd (002017.SZ) SHZ

16.61

+0.35(+2.15%)

Updated at June 03 12:30PM

Currency In CNY

002017.SZ Historical Return

If you invested ¥1000 in Eastcompeace Technology Co.,ltd (002017.SZ) 10 years ago, it would be worth ¥2,040.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,839.42, while ¥1000 invested 1 year ago would be worth ¥1,578.9. This corresponds to total returns of 104.05%, 83.94%, 57.89%, respectively, with annualized returns of 7.39%, 12.96%, 57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6216.2616.2616.6516.18.44M
June 01, 202616.2916.6216.6216.8116.2510.77M
May 29, 202616.9516.316.317.0216.2311.58M
May 28, 202616.8216.8716.8717.0216.3811.91M
May 27, 202617.4516.8216.8217.6316.7513.04M
May 26, 202617.6817.617.617.817.2211.43M
May 25, 202617.9117.7217.7218.1717.3911.04M
May 22, 202617.8618.0318.0318.1417.5811.04M
May 21, 202618.517.7217.7218.7917.7214.14M
May 20, 202618.7918.5118.5118.8718.459M
May 19, 202618.7518.8618.8618.9418.559M
May 18, 202618.518.7718.7718.8418.3310.58M
May 15, 202619.1918.6318.6319.2818.4813.1M
May 14, 202619.9119.1619.1619.9519.1410.31M
May 13, 202619.7119.7319.7319.8219.4811.26M
May 12, 202620.0819.6519.6520.1419.5812.57M
May 11, 202620.1920.0620.0620.319.9112.25M
May 08, 202619.7820.1820.1820.2719.7314.52M
May 07, 202619.6819.9219.9219.9719.6314.2M
May 06, 202618.9419.6819.6819.8618.9422.29M
April 30, 202618.7618.9318.9318.9618.716.73M
April 29, 202618.5618.8318.8318.9518.557.29M
April 28, 202619.2618.7318.7319.2618.611.59M
April 27, 202618.8719.2519.2519.3418.7416.67M
April 24, 202618.8218.5318.5318.9218.4610.82M
April 23, 202619.2118.9518.9519.418.888.95M
April 22, 202619.0419.2519.2519.2818.928.88M
April 21, 202619.419.119.119.4419.019.18M
April 20, 202619.2519.4419.4419.5519.1810.38M
April 17, 202619.0819.2519.2519.3418.9410.36M
April 16, 202618.8919.0519.0519.118.868.64M
April 15, 202619.2818.918.919.418.8610.66M
April 14, 202619.3619.219.219.4519.0111.68M
April 13, 202619.319.2319.2319.4419.0719.46M
April 10, 202619.2219.7419.7420.4519.2130.55M
April 09, 202619.3519.1219.1219.4519.058.77M
April 08, 202619.3119.5419.5419.5619.114.18M
April 07, 202618.6518.9318.9319.3118.5711.58M
April 03, 202619.318.7218.7219.3318.697.99M
April 02, 202619.2618.8918.8919.318.756.65M
April 01, 202618.7619.319.2919.4418.767.34M
March 31, 202619.218.9918.9919.4418.988.26M
March 30, 202618.8819.219.219.2518.777.23M
March 27, 202618.7619.1619.1619.3318.677.35M
March 26, 202619.318.918.919.4118.847.61M
March 25, 202618.9919.2819.2819.318.969.79M
March 24, 202618.6118.9118.9118.9118.3513.05M
March 23, 202618.818.2518.2519.1418.117.66M
March 20, 202620.2819.319.320.4619.2914.47M
March 19, 202620.3720.1820.1820.5920.1210.88M
March 18, 202620.5420.6320.6320.720.318.25M
March 17, 202621.0220.5520.5521.0420.5511.96M
March 16, 202620.7221.0521.0521.1820.7214.91M
March 13, 202621.3720.6320.6321.4420.5319.04M
March 12, 202621.4521.6921.6921.821.3217.39M
March 11, 202621.5121.4321.4321.7821.3314.37M
March 10, 202621.2121.221.3321.6521.176.55M
March 09, 202621.1221.1721.1721.2320.4116.14M
March 06, 202621.2121.6321.6321.7821.29.92M
March 05, 202621.5521.3921.3921.9121.2113.9M