Eastcompeace Technology Co.,ltd (002017.SZ) SHZ

Currency In CNY

002017.SZ Historical Return

If you invested ¥1000 in Eastcompeace Technology Co.,ltd (002017.SZ) 10 years ago, it would be worth ¥1,404.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.28, while ¥1000 invested 1 year ago would be worth ¥480.76. This corresponds to total returns of 40.47%, 71.73%, -51.92%, respectively, with annualized returns of 3.46%, 11.41%, -51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.52	13.61	13.61	13.78	13.5	9.09M
October 20, 2026	13.31	13.51	13.51	13.54	13.24	7.09M
October 19, 2026	13.3	13.41	13.41	13.55	13.2	7.47M
October 16, 2026	13.55	13.37	13.37	13.69	13.2	9.31M
October 15, 2026	13.32	13.28	13.28	13.62	13.22	8.21M
October 14, 2026	13.9	13.65	13.65	13.94	13.58	7.2M
October 13, 2026	13.5	13.94	13.94	14.08	13.38	11.33M
October 12, 2026	14.04	13.77	13.77	14.05	13.65	8.08M
October 09, 2026	13.54	14.03	14.03	14.05	13.23	13.6M
October 08, 2026	13.83	13.62	13.62	13.94	13.51	8.07M
September 30, 2026	13.93	13.79	13.79	13.98	13.74	6.93M
September 29, 2026	13.76	13.86	13.86	13.98	13.65	7.92M
September 28, 2026	14.22	13.75	13.75	14.22	13.65	11.4M
September 24, 2026	14.46	14.2	14.2	14.5	14.18	11.07M
September 23, 2026	14.3	14.46	14.46	14.89	14.3	16.88M
September 22, 2026	14.3	14.94	14.94	15.37	14.3	27.02M
September 21, 2026	14.49	15.01	15.01	15.15	14.34	35.23M
September 18, 2026	14.3	14.22	14.22	14.3	14.1	15.34M
September 17, 2026	14.25	14.1	14.1	14.45	14.06	15.31M
September 16, 2026	14.29	14.4	14.4	14.51	14.1	17.34M
September 15, 2026	15.2	14.34	14.34	15.2	14.3	20.69M
September 11, 2026	16.62	14.86	14.86	16.62	14.55	29.16M
September 10, 2026	16.62	15.5	15.5	16.62	15.45	35.25M
September 09, 2026	17.14	16.44	16.44	17.26	16.4	52.73M
September 08, 2026	16.49	17.12	17.12	17.99	16.36	64.16M
September 07, 2026	16.63	16.35	16.35	16.82	16.2	54.6M
September 04, 2026	16.62	17.06	17.06	17.95	16.62	73.36M
September 03, 2026	16.55	16.47	16.47	17.07	16.35	50.92M
September 02, 2026	16.14	16.92	16.92	17.29	15.88	76.07M
September 01, 2026	15.88	16.5	16.5	16.9	15.66	53.87M
August 31, 2026	15.93	15.87	15.87	16.28	15.52	38.35M
August 28, 2026	16.66	16.19	16.19	16.77	16.19	54.1M
August 27, 2026	16.37	16.75	16.75	17.18	16.2	72.38M
August 26, 2026	16	16.48	16.48	16.76	15.66	74.52M
August 25, 2026	15.39	16.95	16.95	17.27	15.23	97.61M
August 24, 2026	15.24	15.98	15.98	15.98	15.09	43.22M
August 21, 2026	13.42	14.53	14.53	14.53	13.42	33.17M
August 20, 2026	12.87	13.21	13.21	13.5	12.81	11.57M
August 19, 2026	13.38	12.79	12.79	13.45	12.75	10.87M
August 18, 2026	13.73	13.52	13.52	13.74	13.35	9.11M
August 17, 2026	13.67	13.75	13.75	13.75	13.47	9.9M
August 14, 2026	13.81	13.68	13.68	13.96	13.56	8.31M
August 13, 2026	13.95	13.72	13.72	14.15	13.7	9.88M
August 12, 2026	13.83	13.95	13.95	13.99	13.8	8.86M
August 11, 2026	13.81	13.87	13.87	14.07	13.71	10.67M
August 10, 2026	13.9	13.84	13.84	13.97	13.6	14.68M
August 07, 2026	14.24	13.97	13.97	14.26	13.65	27.5M
August 06, 2026	13.94	14.5	14.5	14.84	13.88	32.72M
August 05, 2026	13.93	14	14	14.24	13.89	15.87M
August 04, 2026	13.96	14.02	14.02	14.25	13.94	14.35M
August 03, 2026	13.51	13.9	13.9	14	13.51	13.77M
July 31, 2026	13.42	13.61	13.61	13.78	13.4	17.29M
July 30, 2026	13.26	13.38	13.38	13.66	13.17	15.65M
July 29, 2026	13.05	13.3	13.3	13.39	12.92	14.39M
July 28, 2026	12.76	13.05	13.05	13.32	12.72	14.76M
July 27, 2026	12.31	12.93	12.93	12.96	12.21	16.05M
July 24, 2026	12.47	12.3	12.3	12.7	12.3	10.99M
July 23, 2026	12.38	12.64	12.64	12.71	12.3	11.83M
July 22, 2026	12.79	12.46	12.46	12.83	12.38	14.98M
July 21, 2026	12.48	12.84	12.84	12.99	12.34	22.19M