Eastcompeace Technology Co.,ltd (002017.SZ) SHZ

16.61

+0.35(+2.15%)

Updated at June 03 12:30PM

Currency In CNY

002017.SZ Historical Return

If you invested ¥1000 in Eastcompeace Technology Co.,ltd (002017.SZ) 10 years ago, it would be worth ¥2,040.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,839.42, while ¥1000 invested 1 year ago would be worth ¥1,578.9. This corresponds to total returns of 104.05%, 83.94%, 57.89%, respectively, with annualized returns of 7.39%, 12.96%, 57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.62	16.26	16.26	16.65	16.1	8.44M
June 01, 2026	16.29	16.62	16.62	16.81	16.25	10.77M
May 29, 2026	16.95	16.3	16.3	17.02	16.23	11.58M
May 28, 2026	16.82	16.87	16.87	17.02	16.38	11.91M
May 27, 2026	17.45	16.82	16.82	17.63	16.75	13.04M
May 26, 2026	17.68	17.6	17.6	17.8	17.22	11.43M
May 25, 2026	17.91	17.72	17.72	18.17	17.39	11.04M
May 22, 2026	17.86	18.03	18.03	18.14	17.58	11.04M
May 21, 2026	18.5	17.72	17.72	18.79	17.72	14.14M
May 20, 2026	18.79	18.51	18.51	18.87	18.45	9M
May 19, 2026	18.75	18.86	18.86	18.94	18.55	9M
May 18, 2026	18.5	18.77	18.77	18.84	18.33	10.58M
May 15, 2026	19.19	18.63	18.63	19.28	18.48	13.1M
May 14, 2026	19.91	19.16	19.16	19.95	19.14	10.31M
May 13, 2026	19.71	19.73	19.73	19.82	19.48	11.26M
May 12, 2026	20.08	19.65	19.65	20.14	19.58	12.57M
May 11, 2026	20.19	20.06	20.06	20.3	19.91	12.25M
May 08, 2026	19.78	20.18	20.18	20.27	19.73	14.52M
May 07, 2026	19.68	19.92	19.92	19.97	19.63	14.2M
May 06, 2026	18.94	19.68	19.68	19.86	18.94	22.29M
April 30, 2026	18.76	18.93	18.93	18.96	18.71	6.73M
April 29, 2026	18.56	18.83	18.83	18.95	18.55	7.29M
April 28, 2026	19.26	18.73	18.73	19.26	18.6	11.59M
April 27, 2026	18.87	19.25	19.25	19.34	18.74	16.67M
April 24, 2026	18.82	18.53	18.53	18.92	18.46	10.82M
April 23, 2026	19.21	18.95	18.95	19.4	18.88	8.95M
April 22, 2026	19.04	19.25	19.25	19.28	18.92	8.88M
April 21, 2026	19.4	19.1	19.1	19.44	19.01	9.18M
April 20, 2026	19.25	19.44	19.44	19.55	19.18	10.38M
April 17, 2026	19.08	19.25	19.25	19.34	18.94	10.36M
April 16, 2026	18.89	19.05	19.05	19.1	18.86	8.64M
April 15, 2026	19.28	18.9	18.9	19.4	18.86	10.66M
April 14, 2026	19.36	19.2	19.2	19.45	19.01	11.68M
April 13, 2026	19.3	19.23	19.23	19.44	19.07	19.46M
April 10, 2026	19.22	19.74	19.74	20.45	19.21	30.55M
April 09, 2026	19.35	19.12	19.12	19.45	19.05	8.77M
April 08, 2026	19.31	19.54	19.54	19.56	19.1	14.18M
April 07, 2026	18.65	18.93	18.93	19.31	18.57	11.58M
April 03, 2026	19.3	18.72	18.72	19.33	18.69	7.99M
April 02, 2026	19.26	18.89	18.89	19.3	18.75	6.65M
April 01, 2026	18.76	19.3	19.29	19.44	18.76	7.34M
March 31, 2026	19.2	18.99	18.99	19.44	18.98	8.26M
March 30, 2026	18.88	19.2	19.2	19.25	18.77	7.23M
March 27, 2026	18.76	19.16	19.16	19.33	18.67	7.35M
March 26, 2026	19.3	18.9	18.9	19.41	18.84	7.61M
March 25, 2026	18.99	19.28	19.28	19.3	18.96	9.79M
March 24, 2026	18.61	18.91	18.91	18.91	18.35	13.05M
March 23, 2026	18.8	18.25	18.25	19.14	18.1	17.66M
March 20, 2026	20.28	19.3	19.3	20.46	19.29	14.47M
March 19, 2026	20.37	20.18	20.18	20.59	20.12	10.88M
March 18, 2026	20.54	20.63	20.63	20.7	20.31	8.25M
March 17, 2026	21.02	20.55	20.55	21.04	20.55	11.96M
March 16, 2026	20.72	21.05	21.05	21.18	20.72	14.91M
March 13, 2026	21.37	20.63	20.63	21.44	20.53	19.04M
March 12, 2026	21.45	21.69	21.69	21.8	21.32	17.39M
March 11, 2026	21.51	21.43	21.43	21.78	21.33	14.37M
March 10, 2026	21.21	21.2	21.33	21.65	21.17	6.55M
March 09, 2026	21.12	21.17	21.17	21.23	20.41	16.14M
March 06, 2026	21.21	21.63	21.63	21.78	21.2	9.92M
March 05, 2026	21.55	21.39	21.39	21.91	21.21	13.9M