Yifan Pharmaceutical Co., Ltd. (002019.SZ) SHZ

Currency In CNY

002019.SZ Historical Return

If you invested ¥1000 in Yifan Pharmaceutical Co., Ltd. (002019.SZ) 10 years ago, it would be worth ¥621.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.9, while ¥1000 invested 1 year ago would be worth ¥685.29. This corresponds to total returns of -37.86%, -36.41%, -31.47%, respectively, with annualized returns of -4.64%, -8.65%, -31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002019.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.67	9.87	9.87	9.99	9.54	13.97M
July 09, 2026	9.81	9.72	9.72	10	9.67	11.5M
July 08, 2026	9.82	9.89	9.89	10.11	9.73	11.79M
July 07, 2026	10.16	9.84	9.84	10.16	9.81	14.24M
July 06, 2026	10	10.22	10.22	10.36	9.95	19.31M
July 03, 2026	9.95	10.03	10.03	10.08	9.84	14.17M
July 02, 2026	9.76	9.85	9.85	10.07	9.7	15.71M
July 01, 2026	9.3	9.79	9.79	9.83	9.18	18.67M
June 30, 2026	9.67	9.35	9.35	9.67	9.31	13.27M
June 29, 2026	9.39	9.7	9.7	9.81	9.07	16.88M
June 26, 2026	9.74	9.39	9.39	9.86	9.37	11.84M
June 25, 2026	9.9	9.73	9.73	9.9	9.6	11.19M
June 24, 2026	10.08	9.93	9.93	10.22	9.91	12.09M
June 23, 2026	9.78	10.01	10.01	10.2	9.76	13.64M
June 22, 2026	9.7	9.78	9.78	9.84	9.39	12.9M
June 18, 2026	9.78	9.71	9.71	9.93	9.66	8.68M
June 17, 2026	9.95	9.81	9.81	9.95	9.76	6.17M
June 16, 2026	10.04	9.93	9.93	10.05	9.92	6.86M
June 15, 2026	10.08	10.09	10.09	10.2	10	8.34M
June 12, 2026	9.92	10.05	10.05	10.05	9.81	8.48M
June 11, 2026	10.07	9.87	9.87	10.07	9.86	6.15M
June 10, 2026	9.81	10.08	10.08	10.3	9.73	11.3M
June 09, 2026	9.93	9.84	9.84	9.95	9.82	7.74M
June 08, 2026	10.04	9.93	9.93	10.05	9.85	8.85M
June 05, 2026	10.06	10.04	10.04	10.15	10.01	6.54M
June 04, 2026	10.1	10.03	10.03	10.15	9.98	7.16M
June 03, 2026	10.33	10.11	10.11	10.33	10.07	8.12M
June 02, 2026	10.49	10.33	10.33	10.5	10.32	7.73M
June 01, 2026	10.45	10.5	10.5	10.58	10.39	9.23M
May 29, 2026	10.25	10.48	10.48	10.54	10.18	14.84M
May 28, 2026	10.37	10.37	10.37	10.68	10.28	16.51M
May 27, 2026	10.22	10.1	10.1	10.34	10.07	9.34M
May 26, 2026	10.2	10.19	10.19	10.3	10.09	8.31M
May 25, 2026	10.3	10.23	10.23	10.32	10.11	9.05M
May 22, 2026	10.79	10.3	10.3	10.79	10.26	8.11M
May 21, 2026	10.79	10.38	10.38	10.79	10.36	9.92M
May 20, 2026	10.46	10.51	10.51	10.62	10.39	7.24M
May 19, 2026	10.54	10.47	10.47	10.63	10.37	9.09M
May 18, 2026	10.79	10.5	10.5	10.87	10.47	13.07M
May 15, 2026	10.8	10.89	10.89	10.97	10.68	10.28M
May 14, 2026	11.12	10.8	10.8	11.16	10.8	14.36M
May 13, 2026	11.2	11.12	11.12	11.24	11.11	8.75M
May 12, 2026	11.26	11.17	11.17	11.26	11.06	11.41M
May 11, 2026	11.16	11.27	11.27	11.29	11	18.85M
May 08, 2026	11.15	11.15	11.15	11.19	11.1	9.95M
May 07, 2026	11.27	11.15	11.15	11.27	11.12	11.58M
May 06, 2026	11.19	11.23	11.23	11.28	11.18	10.66M
April 30, 2026	11.23	11.18	11.18	11.29	11.15	9.87M
April 29, 2026	11.26	11.24	11.24	11.29	11.2	9.17M
April 28, 2026	11.24	11.26	11.26	11.37	11.18	10.87M
April 27, 2026	11.15	11.19	11.19	11.29	11.07	11M
April 24, 2026	11.65	11.22	11.22	11.65	11.21	28.4M
April 23, 2026	12.02	11.75	11.75	12.03	11.7	19.11M
April 22, 2026	11.9	12.02	12.02	12.02	11.84	11.17M
April 21, 2026	12	11.92	11.92	12.07	11.84	19.02M
April 20, 2026	12.25	12.04	12.04	12.26	12.02	19.47M
April 17, 2026	12.51	12.25	12.25	12.57	12.16	24.1M
April 16, 2026	12.69	12.6	12.6	12.87	12.48	21.57M
April 15, 2026	12.72	12.7	12.7	12.92	12.43	34.34M
April 14, 2026	12.52	12.38	12.38	12.52	12.16	19.05M