Yifan Pharmaceutical Co., Ltd. (002019.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002019.SZ Historical Return
If you invested ¥1000 in Yifan Pharmaceutical Co., Ltd. (002019.SZ) 10 years ago, it would be worth ¥733.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.3, while ¥1000 invested 1 year ago would be worth ¥677.44. This corresponds to total returns of -26.7%, -23.87%, -32.26%, respectively, with annualized returns of -3.06%, -5.31%, -32.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002019.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.16 | 10.27 | 10.27 | 10.32 | 10.15 | 10.11M |
| July 30, 2026 | 10.16 | 10.23 | 10.23 | 10.36 | 10.11 | 8.99M |
| July 29, 2026 | 9.97 | 10.24 | 10.24 | 10.24 | 9.97 | 11.67M |
| July 28, 2026 | 10.1 | 9.98 | 9.98 | 10.1 | 9.91 | 7.68M |
| July 27, 2026 | 9.79 | 10.05 | 10.05 | 10.1 | 9.63 | 10.25M |
| July 24, 2026 | 10.16 | 9.8 | 9.8 | 10.23 | 9.8 | 14.49M |
| July 23, 2026 | 10.1 | 10.24 | 10.24 | 10.3 | 10.02 | 13.43M |
| July 22, 2026 | 10.1 | 10.13 | 10.13 | 10.31 | 9.99 | 16.82M |
| July 21, 2026 | 10.29 | 10.16 | 10.16 | 10.42 | 10.05 | 21.68M |
| July 20, 2026 | 10.2 | 10.39 | 10.39 | 10.46 | 10.15 | 19.82M |
| July 17, 2026 | 10.73 | 10.21 | 10.21 | 11.04 | 10.21 | 32.18M |
| July 16, 2026 | 10.4 | 10.95 | 10.95 | 11.05 | 10.28 | 39.33M |
| July 15, 2026 | 10.1 | 10.46 | 10.46 | 10.58 | 10.06 | 25.7M |
| July 14, 2026 | 10.06 | 10.19 | 10.19 | 10.22 | 9.9 | 18.54M |
| July 13, 2026 | 9.83 | 10.06 | 10.06 | 10.09 | 9.81 | 16.9M |
| July 10, 2026 | 9.67 | 9.87 | 9.87 | 9.99 | 9.54 | 13.97M |
| July 09, 2026 | 9.81 | 9.72 | 9.72 | 10 | 9.67 | 11.5M |
| July 08, 2026 | 9.82 | 9.89 | 9.89 | 10.11 | 9.73 | 11.79M |
| July 07, 2026 | 10.16 | 9.84 | 9.84 | 10.16 | 9.81 | 14.24M |
| July 06, 2026 | 10 | 10.22 | 10.22 | 10.36 | 9.95 | 19.31M |
| July 03, 2026 | 9.95 | 10.03 | 10.03 | 10.08 | 9.84 | 14.17M |
| July 02, 2026 | 9.76 | 9.85 | 9.85 | 10.07 | 9.7 | 15.71M |
| July 01, 2026 | 9.3 | 9.79 | 9.79 | 9.83 | 9.18 | 18.67M |
| June 30, 2026 | 9.67 | 9.35 | 9.35 | 9.67 | 9.31 | 13.27M |
| June 29, 2026 | 9.39 | 9.7 | 9.7 | 9.81 | 9.07 | 16.88M |
| June 26, 2026 | 9.74 | 9.39 | 9.39 | 9.86 | 9.37 | 11.84M |
| June 25, 2026 | 9.9 | 9.73 | 9.73 | 9.9 | 9.6 | 11.19M |
| June 24, 2026 | 10.08 | 9.93 | 9.93 | 10.22 | 9.91 | 12.09M |
| June 23, 2026 | 9.78 | 10.01 | 10.01 | 10.2 | 9.76 | 13.64M |
| June 22, 2026 | 9.7 | 9.78 | 9.78 | 9.84 | 9.39 | 12.9M |
| June 18, 2026 | 9.78 | 9.71 | 9.71 | 9.93 | 9.66 | 8.68M |
| June 17, 2026 | 9.95 | 9.81 | 9.81 | 9.95 | 9.76 | 6.17M |
| June 16, 2026 | 10.04 | 9.93 | 9.93 | 10.05 | 9.92 | 6.86M |
| June 15, 2026 | 10.08 | 10.09 | 10.09 | 10.2 | 10 | 8.34M |
| June 12, 2026 | 9.92 | 10.05 | 10.05 | 10.05 | 9.81 | 8.48M |
| June 11, 2026 | 10.07 | 9.87 | 9.87 | 10.07 | 9.86 | 6.15M |
| June 10, 2026 | 9.81 | 10.08 | 10.08 | 10.3 | 9.73 | 11.3M |
| June 09, 2026 | 9.93 | 9.84 | 9.84 | 9.95 | 9.82 | 7.74M |
| June 08, 2026 | 10.04 | 9.93 | 9.93 | 10.05 | 9.85 | 8.85M |
| June 05, 2026 | 10.06 | 10.04 | 10.04 | 10.15 | 10.01 | 6.54M |
| June 04, 2026 | 10.1 | 10.03 | 10.03 | 10.15 | 9.98 | 7.16M |
| June 03, 2026 | 10.33 | 10.11 | 10.11 | 10.33 | 10.07 | 8.12M |
| June 02, 2026 | 10.49 | 10.33 | 10.33 | 10.5 | 10.32 | 7.73M |
| June 01, 2026 | 10.45 | 10.5 | 10.5 | 10.58 | 10.39 | 9.23M |
| May 29, 2026 | 10.25 | 10.48 | 10.48 | 10.54 | 10.18 | 14.84M |
| May 28, 2026 | 10.37 | 10.37 | 10.37 | 10.68 | 10.28 | 16.51M |
| May 27, 2026 | 10.22 | 10.1 | 10.1 | 10.34 | 10.07 | 9.34M |
| May 26, 2026 | 10.2 | 10.19 | 10.19 | 10.3 | 10.09 | 8.31M |
| May 25, 2026 | 10.3 | 10.23 | 10.23 | 10.32 | 10.11 | 9.05M |
| May 22, 2026 | 10.79 | 10.3 | 10.3 | 10.79 | 10.26 | 8.11M |
| May 21, 2026 | 10.79 | 10.38 | 10.38 | 10.79 | 10.36 | 9.92M |
| May 20, 2026 | 10.46 | 10.51 | 10.51 | 10.62 | 10.39 | 7.24M |
| May 19, 2026 | 10.54 | 10.47 | 10.47 | 10.63 | 10.37 | 9.09M |
| May 18, 2026 | 10.79 | 10.5 | 10.5 | 10.87 | 10.47 | 13.07M |
| May 15, 2026 | 10.8 | 10.89 | 10.89 | 10.97 | 10.68 | 10.28M |
| May 14, 2026 | 11.12 | 10.8 | 10.8 | 11.16 | 10.8 | 14.36M |
| May 13, 2026 | 11.2 | 11.12 | 11.12 | 11.24 | 11.11 | 8.75M |
| May 12, 2026 | 11.26 | 11.17 | 11.17 | 11.26 | 11.06 | 11.41M |
| May 11, 2026 | 11.16 | 11.27 | 11.27 | 11.29 | 11 | 18.85M |
| May 08, 2026 | 11.15 | 11.15 | 11.15 | 11.19 | 11.1 | 9.95M |
AD
