Yifan Pharmaceutical Co., Ltd. (002019.SZ) SHZ

13.10

-0.01(-0.08%)

Updated at October 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202513.1113.113.113.2213.0112.05M
October 20, 202513.8413.1113.1113.8812.9627.31M
October 17, 202514.0813.7213.7214.0913.612.36M
October 16, 20251413.9813.9814.1613.8810.51M
October 15, 202513.68141414.0213.6412.11M
October 14, 202513.913.6913.6913.9713.6210.68M
October 13, 202513.6413.8513.8513.9313.5713.08M
October 10, 202513.9414.0714.0714.2313.8912.76M
October 09, 202513.8913.9313.9314.0513.7411.68M
September 30, 202513.8913.8713.8713.9613.7511.35M
September 29, 202513.7513.8513.8513.8913.5610.93M
September 26, 202513.9313.7513.7513.9913.7111.82M
September 25, 202514.1514.0714.0714.2314.0111.4M
September 24, 202513.914.114.114.1313.711.64M
September 23, 202514.1113.9413.9414.1413.6518.92M
September 22, 202514.2614.1914.1914.4414.0815.76M
September 19, 202514.5314.2314.2314.6414.217.42M
September 18, 202514.5414.5214.5214.8214.4119.39M
September 17, 202514.6614.514.514.6914.4812.47M
September 16, 202514.5914.6614.6614.6914.3919.67M
September 15, 202514.7814.6214.6214.9114.615.81M
September 12, 202514.8614.7814.7815.0414.4829.38M
September 11, 202514.7214.7414.7414.7614.129.28M
September 10, 202514.914.914.915.2514.7716.36M
September 09, 202515.6515.115.115.8515.0322.38M
September 08, 202515.5915.715.715.9615.4618.16M
September 05, 202515.0515.5815.5815.5914.921.42M
September 04, 202515.6614.9914.9915.7314.824.44M
September 03, 202515.7615.6615.6615.9815.5519.24M
September 02, 202516.1415.7815.7816.1515.4926.21M
September 01, 202515.3816.1416.1416.2815.2538.96M
August 29, 202515.2515.3315.3315.5815.1423.02M
August 28, 202515.2515.1315.1315.3814.6327.25M
August 27, 202515.9815.2215.221615.1938.15M
August 26, 202516.1315.9815.9816.2115.9324.64M
August 25, 202516.2416.2916.2916.5315.9532.87M
August 22, 202515.8216.0616.0616.2515.6735.39M
August 21, 202516.0815.7315.7316.1515.727.97M
August 20, 202515.7416.0916.0916.6615.7350.47M
August 19, 202516.0115.7415.7416.2715.727.18M
August 18, 202515.96161616.3415.8435.62M
August 15, 202515.7615.915.916.1515.4650.15M
August 14, 202515.515.315.315.6515.2722.12M
August 13, 202514.9315.515.515.6514.8239.52M
August 12, 202515.1614.9114.9115.2814.8220.1M
August 11, 202514.6215.1615.1615.2314.6225.38M
August 08, 202514.8714.6914.6914.9514.620.41M
August 07, 202515.0314.9414.9415.3914.7929.14M
August 06, 202515.1415.0915.0915.591530.29M
August 05, 202515.2515.0815.0815.5214.9224.22M
August 04, 202514.8915.1615.1615.3314.534.75M
August 01, 202514.67151515.6514.6749.71M
July 31, 202515.1514.714.715.4214.6137.98M
July 30, 202514.6914.9714.9715.5614.6950.34M
July 29, 202514.514.7414.7414.9814.3531.03M
July 28, 202513.8814.5614.5614.7813.8837.76M
July 25, 202514.213.913.914.2313.8520.23M
July 24, 202513.9814.1714.1714.4813.9821.89M
July 23, 202514.1414.0914.0914.451425.04M
July 22, 202514.414.2114.2114.5814.1720.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved