Yifan Pharmaceutical Co., Ltd. (002019.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002019.SZ Historical Return
If you invested ¥1000 in Yifan Pharmaceutical Co., Ltd. (002019.SZ) 10 years ago, it would be worth ¥679.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.32, while ¥1000 invested 1 year ago would be worth ¥706.61. This corresponds to total returns of -32%, -40.57%, -29.34%, respectively, with annualized returns of -3.78%, -9.88%, -29.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002019.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.36 | 9.33 | 9.33 | 9.45 | 9.33 | 5.33M |
| October 20, 2026 | 9.29 | 9.3 | 9.3 | 9.32 | 9.19 | 5.26M |
| October 19, 2026 | 9.18 | 9.27 | 9.27 | 9.32 | 9.13 | 6.33M |
| October 16, 2026 | 9.35 | 9.17 | 9.17 | 9.48 | 9.11 | 8.84M |
| October 15, 2026 | 9.27 | 9.23 | 9.23 | 9.45 | 9.2 | 8.42M |
| October 14, 2026 | 9.42 | 9.43 | 9.43 | 9.49 | 9.37 | 5.67M |
| October 13, 2026 | 9.52 | 9.43 | 9.43 | 9.58 | 9.37 | 7.8M |
| October 12, 2026 | 9.7 | 9.59 | 9.59 | 9.73 | 9.54 | 7.28M |
| October 09, 2026 | 9.41 | 9.66 | 9.66 | 9.7 | 9.36 | 13.83M |
| October 08, 2026 | 9.52 | 9.44 | 9.44 | 9.58 | 9.37 | 7.82M |
| September 30, 2026 | 9.24 | 9.42 | 9.42 | 9.48 | 9.22 | 10.05M |
| September 29, 2026 | 9.37 | 9.23 | 9.23 | 9.44 | 9.2 | 7.79M |
| September 28, 2026 | 9.38 | 9.38 | 9.38 | 9.47 | 9.33 | 5.25M |
| September 24, 2026 | 9.54 | 9.36 | 9.36 | 9.58 | 9.34 | 5.95M |
| September 23, 2026 | 9.56 | 9.55 | 9.55 | 9.65 | 9.54 | 5.6M |
| September 22, 2026 | 9.27 | 9.59 | 9.59 | 9.68 | 9.27 | 6.86M |
| September 21, 2026 | 9.4 | 9.63 | 9.63 | 9.67 | 9.4 | 11.93M |
| September 18, 2026 | 9.27 | 9.37 | 9.37 | 9.4 | 9.25 | 6.07M |
| September 17, 2026 | 9.21 | 9.28 | 9.28 | 9.3 | 9.18 | 5.18M |
| September 16, 2026 | 9.44 | 9.22 | 9.22 | 9.44 | 9.13 | 5.51M |
| September 15, 2026 | 9.31 | 9.24 | 9.24 | 9.35 | 9.18 | 4.93M |
| September 11, 2026 | 9.44 | 9.2 | 9.2 | 9.46 | 9.18 | 12.28M |
| September 10, 2026 | 9.75 | 9.46 | 9.46 | 9.75 | 9.46 | 10.94M |
| September 09, 2026 | 9.85 | 9.72 | 9.72 | 9.86 | 9.68 | 6.39M |
| September 08, 2026 | 9.7 | 9.83 | 9.83 | 9.89 | 9.65 | 8.69M |
| September 07, 2026 | 9.68 | 9.69 | 9.69 | 9.77 | 9.61 | 5.83M |
| September 04, 2026 | 9.67 | 9.65 | 9.65 | 9.79 | 9.63 | 7.5M |
| September 03, 2026 | 9.8 | 9.66 | 9.66 | 9.85 | 9.61 | 8.44M |
| September 02, 2026 | 9.9 | 9.8 | 9.8 | 9.91 | 9.77 | 6.67M |
| September 01, 2026 | 9.8 | 9.92 | 9.92 | 9.92 | 9.74 | 7.63M |
| August 31, 2026 | 9.85 | 9.78 | 9.78 | 9.89 | 9.75 | 14.2M |
| August 28, 2026 | 10.18 | 10.03 | 10.03 | 10.18 | 10.01 | 5.96M |
| August 27, 2026 | 9.99 | 10.1 | 10.1 | 10.2 | 9.97 | 10.1M |
| August 26, 2026 | 9.99 | 10.01 | 10.01 | 10.13 | 9.95 | 9.3M |
| August 25, 2026 | 9.84 | 9.99 | 9.99 | 10.03 | 9.77 | 9.37M |
| August 24, 2026 | 10.17 | 9.84 | 9.84 | 10.19 | 9.81 | 16.92M |
| August 21, 2026 | 10.58 | 10.13 | 10.13 | 10.6 | 10.13 | 29.14M |
| August 20, 2026 | 10.35 | 10.71 | 10.71 | 10.92 | 10.35 | 36.88M |
| August 19, 2026 | 10.35 | 10.17 | 10.17 | 10.4 | 10.11 | 13.58M |
| August 18, 2026 | 10.43 | 10.32 | 10.32 | 10.55 | 10.26 | 13.13M |
| August 17, 2026 | 10.55 | 10.46 | 10.46 | 10.65 | 10.28 | 18.18M |
| August 14, 2026 | 10.63 | 10.61 | 10.61 | 10.85 | 10.46 | 19.13M |
| August 13, 2026 | 10.36 | 10.67 | 10.67 | 10.9 | 10.19 | 35.15M |
| August 12, 2026 | 10.25 | 10.41 | 10.41 | 10.5 | 10.18 | 18.21M |
| August 11, 2026 | 10.3 | 10.29 | 10.29 | 10.43 | 10.27 | 12.74M |
| August 10, 2026 | 10.45 | 10.35 | 10.35 | 10.6 | 10.32 | 16.22M |
| August 07, 2026 | 10.05 | 10.34 | 10.34 | 10.35 | 10.02 | 17.15M |
| August 06, 2026 | 10.23 | 10.04 | 10.04 | 10.31 | 10 | 12.9M |
| August 05, 2026 | 10.34 | 10.22 | 10.22 | 10.39 | 10.19 | 10.46M |
| August 04, 2026 | 10.37 | 10.35 | 10.35 | 10.48 | 10.3 | 9.04M |
| August 03, 2026 | 10.27 | 10.36 | 10.36 | 10.36 | 10.21 | 7.21M |
| July 31, 2026 | 10.16 | 10.27 | 10.27 | 10.32 | 10.15 | 10.11M |
| July 30, 2026 | 10.16 | 10.23 | 10.23 | 10.36 | 10.11 | 8.99M |
| July 29, 2026 | 9.97 | 10.24 | 10.24 | 10.24 | 9.97 | 11.67M |
| July 28, 2026 | 10.1 | 9.98 | 9.98 | 10.1 | 9.91 | 7.68M |
| July 27, 2026 | 9.79 | 10.05 | 10.05 | 10.1 | 9.63 | 10.25M |
| July 24, 2026 | 10.16 | 9.8 | 9.8 | 10.23 | 9.8 | 14.49M |
| July 23, 2026 | 10.1 | 10.24 | 10.24 | 10.3 | 10.02 | 13.43M |
| July 22, 2026 | 10.1 | 10.13 | 10.13 | 10.31 | 9.99 | 16.82M |
| July 21, 2026 | 10.29 | 10.16 | 10.16 | 10.42 | 10.05 | 21.68M |
AD
