Yifan Pharmaceutical Co., Ltd. (002019.SZ) SHZ

10.33

-0.17(-1.62%)

Updated at June 02 03:04PM

Currency In CNY

002019.SZ Historical Return

If you invested ¥1000 in Yifan Pharmaceutical Co., Ltd. (002019.SZ) 10 years ago, it would be worth ¥660.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.14, while ¥1000 invested 1 year ago would be worth ¥768.03. This corresponds to total returns of -33.95%, -45.29%, -23.2%, respectively, with annualized returns of -4.06%, -11.36%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002019.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.49	10.33	10.33	10.5	10.32	7.73M
June 01, 2026	10.45	10.5	10.5	10.58	10.39	9.23M
May 29, 2026	10.25	10.48	10.48	10.54	10.18	14.84M
May 28, 2026	10.37	10.37	10.37	10.68	10.28	16.51M
May 27, 2026	10.22	10.1	10.1	10.34	10.07	9.34M
May 26, 2026	10.2	10.19	10.19	10.3	10.09	8.31M
May 25, 2026	10.3	10.23	10.23	10.32	10.11	9.05M
May 22, 2026	10.79	10.3	10.3	10.79	10.26	8.11M
May 21, 2026	10.79	10.38	10.38	10.79	10.36	9.92M
May 20, 2026	10.46	10.51	10.51	10.62	10.39	7.24M
May 19, 2026	10.54	10.47	10.47	10.63	10.37	9.09M
May 18, 2026	10.79	10.5	10.5	10.87	10.47	13.07M
May 15, 2026	10.8	10.89	10.89	10.97	10.68	10.28M
May 14, 2026	11.12	10.8	10.8	11.16	10.8	14.36M
May 13, 2026	11.2	11.12	11.12	11.24	11.11	8.75M
May 12, 2026	11.26	11.17	11.17	11.26	11.06	11.41M
May 11, 2026	11.16	11.27	11.27	11.29	11	18.85M
May 08, 2026	11.15	11.15	11.15	11.19	11.1	9.95M
May 07, 2026	11.27	11.15	11.15	11.27	11.12	11.58M
May 06, 2026	11.19	11.23	11.23	11.28	11.18	10.66M
April 30, 2026	11.23	11.18	11.18	11.29	11.15	9.87M
April 29, 2026	11.26	11.24	11.24	11.29	11.2	9.17M
April 28, 2026	11.24	11.26	11.26	11.37	11.18	10.87M
April 27, 2026	11.15	11.19	11.19	11.29	11.07	11M
April 24, 2026	11.65	11.22	11.22	11.65	11.21	28.4M
April 23, 2026	12.02	11.75	11.75	12.03	11.7	19.11M
April 22, 2026	11.9	12.02	12.02	12.02	11.84	11.17M
April 21, 2026	12	11.92	11.92	12.07	11.84	19.02M
April 20, 2026	12.25	12.04	12.04	12.26	12.02	19.47M
April 17, 2026	12.51	12.25	12.25	12.57	12.16	24.1M
April 16, 2026	12.69	12.6	12.6	12.87	12.48	21.57M
April 15, 2026	12.72	12.7	12.7	12.92	12.43	34.34M
April 14, 2026	12.52	12.38	12.38	12.52	12.16	19.05M
April 13, 2026	12.52	12.43	12.43	12.56	12.15	20.51M
April 10, 2026	12.97	12.59	12.59	13.19	12.56	30.71M
April 09, 2026	13.11	12.93	12.93	13.29	12.91	18.73M
April 08, 2026	13.18	13.19	13.19	13.46	12.89	27.85M
April 07, 2026	12.7	12.95	12.95	13.05	12.59	15.3M
April 03, 2026	12.9	12.69	12.69	13.15	12.68	22.03M
April 02, 2026	13.35	13.32	13.32	13.57	13.25	23.08M
April 01, 2026	13.02	13.39	13.39	13.41	12.81	29.39M
March 31, 2026	13	12.68	12.68	13.22	12.66	20.96M
March 30, 2026	12.98	12.97	12.97	13.21	12.9	17.97M
March 27, 2026	12.38	13.1	13.1	13.19	12.31	27.35M
March 26, 2026	12.72	12.52	12.52	12.98	12.44	18.43M
March 25, 2026	12.75	12.68	12.68	12.98	12.61	20.47M
March 24, 2026	12.2	12.7	12.7	12.74	12.02	34.01M
March 23, 2026	13.09	11.99	11.99	13.09	11.98	47.91M
March 20, 2026	13.78	13.31	13.31	13.9	13.28	20.67M
March 19, 2026	14.01	13.77	13.77	14.12	13.7	18.03M
March 18, 2026	14.12	14.03	14.03	14.24	13.92	16.55M
March 17, 2026	14.35	13.98	13.98	14.41	13.93	28.87M
March 16, 2026	14.56	14.32	14.32	14.61	14.2	28.16M
March 13, 2026	14.09	14.45	14.45	14.73	14.09	52.8M
March 12, 2026	13.47	14.2	14.2	14.37	13.4	56.91M
March 11, 2026	13.45	13.49	13.49	13.57	13.33	22.16M
March 10, 2026	13.14	13.25	13.4	13.34	12.92	14.05M
March 09, 2026	13.1	12.91	12.91	13.16	12.82	19.76M
March 06, 2026	13.14	13.27	13.27	13.32	13	18.62M
March 05, 2026	13.32	13.2	13.2	13.52	13.12	17M