Yifan Pharmaceutical Co., Ltd. (002019.SZ) SHZ

12.57

-0.26(-2.03%)

Updated at December 05 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2512.8312.8312.8912.2517.64M
December 03, 202512.1412.8612.8612.9612.1432.28M
December 02, 202512.2512.1212.1212.2812.095.73M
December 01, 202512.1512.2812.2812.3812.157.66M
November 28, 202512.2512.1312.1312.2912.057.66M
November 27, 202512.2412.2612.2612.3312.165.76M
November 26, 202512.2912.2512.2512.5412.239M
November 25, 202512.1512.2712.2712.4112.068.46M
November 24, 20251212.1212.1212.2411.99.03M
November 21, 202512.1911.8711.8712.2911.8710.5M
November 20, 202512.512.2412.2412.5712.1710.59M
November 19, 202512.6712.4412.4412.7512.48.39M
November 18, 202512.812.6712.6712.8712.568.07M
November 17, 202513.1512.7812.7813.1612.7714.63M
November 14, 202512.9313.1613.1613.3112.9312.01M
November 13, 202513.1613.1413.1413.2313.029.33M
November 12, 202513.1813.1613.1613.2813.111.24M
November 11, 202512.9313.113.113.1612.938.73M
November 10, 202512.9813.1413.1413.1812.958.96M
November 07, 202512.9312.9412.9413.0812.97.48M
November 06, 202512.7912.9712.9713.0612.7310.34M
November 05, 202512.712.7912.7912.912.658.03M
November 04, 202513.1612.7612.7613.1612.7313.78M
November 03, 202513.3113.1713.1713.3513.0710.23M
October 31, 202512.8113.1713.1713.2212.7718.22M
October 30, 202513.1612.8212.8213.1612.7216.69M
October 29, 202513.0113.1813.1813.1912.8410.8M
October 28, 202513.0213.0313.0313.1712.939.08M
October 27, 202513.0413.0213.0213.161310.11M
October 24, 202512.9112.9512.9513.0512.897.26M
October 23, 202513.0112.9512.9513.0412.759.63M
October 22, 202513.0913.0213.0213.2312.999.42M
October 21, 202513.1113.113.113.2213.0112.05M
October 20, 202513.8413.1113.1113.8812.9627.31M
October 17, 202514.0813.7213.7214.0913.612.36M
October 16, 20251413.9813.9814.1613.8810.51M
October 15, 202513.68141414.0213.6412.11M
October 14, 202513.913.6913.6913.9713.6210.68M
October 13, 202513.6413.8513.8513.9313.5713.08M
October 10, 202513.9414.0714.0714.2313.8912.76M
October 09, 202513.8913.9313.9314.0513.7411.68M
September 30, 202513.8913.8713.8713.9613.7511.35M
September 29, 202513.7513.8513.8513.8913.5610.93M
September 26, 202513.9313.7513.7513.9913.7111.82M
September 25, 202514.1514.0714.0714.2314.0111.4M
September 24, 202513.914.114.114.1313.711.64M
September 23, 202514.1113.9413.9414.1413.6518.92M
September 22, 202514.2614.1914.1914.4414.0815.76M
September 19, 202514.5314.2314.2314.6414.217.42M
September 18, 202514.5414.5214.5214.8214.4119.39M
September 17, 202514.6614.514.514.6914.4812.47M
September 16, 202514.5914.6614.6614.6914.3919.67M
September 15, 202514.7814.6214.6214.9114.615.81M
September 12, 202514.8614.7814.7815.0414.4829.38M
September 11, 202514.7214.7414.7414.7614.129.28M
September 10, 202514.914.914.915.2514.7716.36M
September 09, 202515.6515.115.115.8515.0322.38M
September 08, 202515.5915.715.715.9615.4618.16M
September 05, 202515.0515.5815.5815.5914.921.42M
September 04, 202515.6614.9914.9915.7314.824.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved