Kolon Corporation (002020.KS) KSC

55,300.00

+400(+0.73%)

Updated at June 02 03:30PM

Currency In KRW

002020.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002020.KS) 10 years ago, it would be worth ₩1,169.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,988.36, while ₩1000 invested 1 year ago would be worth ₩1,546.35. This corresponds to total returns of 16.95%, 98.84%, 54.63%, respectively, with annualized returns of 1.58%, 14.73%, 54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54,900	55,300	55,300	56,300	51,400	103,341
June 01, 2026	57,200	54,900	54,900	57,600	54,100	81,782
May 29, 2026	61,400	57,600	57,600	61,400	55,400	70,660
May 28, 2026	64,900	60,300	60,300	64,900	59,200	65,302
May 27, 2026	66,600	64,300	64,300	68,300	64,000	60,349
May 26, 2026	68,000	67,000	67,000	70,800	66,300	84,004
May 22, 2026	65,900	66,300	66,300	70,400	65,700	106,866
May 21, 2026	65,900	64,400	64,400	67,000	63,300	89,700
May 20, 2026	66,700	63,500	63,500	66,700	62,300	94,934
May 19, 2026	67,300	66,500	66,500	68,000	64,500	88,944
May 18, 2026	67,000	66,100	66,100	69,100	63,000	109,335
May 15, 2026	70,500	64,700	64,700	72,300	64,200	111,218
May 14, 2026	71,900	70,300	70,300	71,900	69,300	81,475
May 13, 2026	77,800	70,200	70,200	79,500	70,000	175,225
May 12, 2026	81,500	78,800	78,800	88,200	78,200	179,484
May 11, 2026	82,300	80,600	80,600	84,200	79,600	126,306
May 08, 2026	72,500	83,600	83,600	85,000	72,300	380,555
May 07, 2026	70,300	72,000	72,000	75,000	70,300	124,738
May 06, 2026	69,000	71,000	71,000	71,300	64,400	103,914
May 04, 2026	73,200	69,900	69,900	74,200	68,900	87,962
April 30, 2026	74,700	72,000	72,000	74,900	71,300	149,617
April 29, 2026	65,400	75,000	75,000	75,000	64,700	327,836
April 28, 2026	61,600	66,000	66,000	66,700	61,200	136,164
April 27, 2026	60,600	60,800	60,800	61,500	58,600	67,975
April 24, 2026	58,800	60,300	60,300	61,100	58,200	41,351
April 23, 2026	59,700	58,700	58,700	60,200	57,500	43,822
April 22, 2026	59,900	58,800	58,800	59,900	58,000	35,183
April 21, 2026	60,900	59,900	59,900	61,200	58,700	83,736
April 20, 2026	63,300	60,900	60,900	63,800	60,800	52,945
April 17, 2026	62,500	63,300	63,300	64,600	62,400	36,371
April 16, 2026	61,600	62,500	62,500	62,700	61,100	41,824
April 15, 2026	60,600	61,200	61,200	63,200	59,600	47,879
April 14, 2026	60,200	59,300	59,300	60,300	58,800	46,105
April 13, 2026	61,200	59,100	59,100	61,900	58,100	81,902
April 10, 2026	64,500	62,700	62,700	65,100	62,300	40,923
April 09, 2026	65,700	64,200	64,200	67,000	63,900	32,321
April 08, 2026	67,600	65,500	65,500	68,400	64,100	82,963
April 07, 2026	64,800	65,500	65,500	71,400	64,300	140,175
April 06, 2026	61,100	63,000	63,000	64,200	61,100	63,050
April 03, 2026	63,300	61,800	61,800	64,200	61,100	66,944
April 02, 2026	65,700	62,800	62,800	67,700	61,900	108,714
April 01, 2026	64,900	65,300	65,300	67,000	63,100	75,884
March 31, 2026	65,400	63,000	63,000	66,900	61,900	116,512
March 30, 2026	65,400	66,800	66,800	67,800	61,800	145,384
March 27, 2026	63,500	69,800	69,800	69,800	62,100	232,948
March 26, 2026	56,300	63,000	63,000	67,800	56,000	335,364
March 25, 2026	53,300	56,200	56,200	58,000	53,000	105,400
March 24, 2026	51,800	51,400	51,400	52,900	49,950	57,818
March 23, 2026	53,200	50,600	50,600	53,200	50,100	78,284
March 20, 2026	53,700	54,900	54,900	58,100	53,600	66,310
March 19, 2026	54,200	53,300	53,300	55,300	52,500	67,830
March 18, 2026	57,700	55,900	55,900	58,100	55,400	70,248
March 17, 2026	56,800	57,000	57,000	59,800	56,300	48,654
March 16, 2026	55,200	55,900	55,900	56,500	54,100	53,516
March 13, 2026	56,200	55,600	55,600	57,000	54,800	45,691
March 12, 2026	57,700	57,500	57,500	59,200	56,700	41,609
March 11, 2026	57,900	58,700	58,150	60,600	56,900	73,488
March 10, 2026	60,000	56,700	55,673.42	60,600	56,400	55,061
March 09, 2026	58,200	56,600	56,069.68	59,600	54,200	77,060
March 06, 2026	56,700	59,000	58,447.19	59,300	55,000	83,456