Kolon Corporation (002020.KS) KSC

Currency In KRW

002020.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002020.KS) 10 years ago, it would be worth ₩581.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.01, while ₩1000 invested 1 year ago would be worth ₩603.3. This corresponds to total returns of -41.89%, -30.9%, -39.67%, respectively, with annualized returns of -5.28%, -7.13%, -39.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25,900	25,600	25,600	25,950	25,050	27,213
September 09, 2026	25,550	25,950	25,950	26,000	25,250	22,564
September 08, 2026	25,800	25,450	25,450	26,300	25,300	24,182
September 07, 2026	25,600	25,650	25,650	25,800	25,350	19,299
September 04, 2026	25,300	25,400	25,400	25,550	24,950	20,019
September 03, 2026	25,500	25,250	25,250	25,500	24,500	16,825
September 02, 2026	26,000	25,100	25,100	26,000	24,850	24,690
September 01, 2026	26,200	26,350	26,350	26,450	25,600	22,185
August 31, 2026	25,700	25,850	25,850	25,900	24,800	23,301
August 28, 2026	25,950	25,950	25,950	26,600	25,200	26,835
August 27, 2026	25,950	25,850	25,850	26,300	25,550	29,466
August 26, 2026	25,750	25,850	25,850	25,950	24,850	21,751
August 25, 2026	24,650	25,500	25,500	25,700	23,750	41,914
August 24, 2026	23,850	24,400	24,400	24,800	23,650	37,781
August 21, 2026	25,000	24,100	24,100	25,000	23,550	50,743
August 20, 2026	26,700	25,250	25,250	26,800	24,650	90,132
August 19, 2026	27,200	26,150	26,150	27,450	25,900	59,748
August 18, 2026	29,300	28,150	28,150	29,950	27,700	88,062
August 14, 2026	28,800	28,250	28,250	29,350	27,950	93,483
August 13, 2026	28,100	28,400	28,400	29,300	27,750	95,585
August 12, 2026	27,350	27,850	27,850	28,400	26,750	66,083
August 11, 2026	27,000	27,000	27,000	28,200	26,450	81,255
August 10, 2026	25,950	27,000	27,000	27,300	25,600	59,878
August 07, 2026	26,200	25,750	25,750	26,650	25,000	33,639
August 06, 2026	25,600	25,900	25,900	26,200	24,850	82,966
August 05, 2026	26,100	25,950	25,950	27,750	25,650	184,705
August 04, 2026	24,350	25,350	25,350	25,800	24,350	88,095
August 03, 2026	23,100	24,000	24,000	24,750	22,500	94,661
July 31, 2026	22,250	23,100	23,100	23,350	21,950	77,889
July 30, 2026	21,550	21,300	21,300	22,400	21,000	87,233
July 29, 2026	23,300	21,850	21,850	23,650	20,200	153,743
July 28, 2026	24,600	23,250	23,250	24,650	22,700	169,906
July 27, 2026	26,350	25,500	25,500	26,850	25,100	122,718
July 23, 2026	24,300	26,800	26,800	27,100	24,300	318,037
July 22, 2026	23,300	24,100	24,100	25,350	23,300	591,750
July 21, 2026	23,400	23,600	23,600	23,800	23,050	995,611
July 20, 2026	33,500	32,900	32,900	35,300	32,000	87,451
July 16, 2026	39,500	33,850	33,850	40,000	31,700	130,706
July 15, 2026	39,150	39,650	39,650	41,200	39,150	32,112
July 14, 2026	39,400	38,250	38,250	39,500	35,500	94,969
July 13, 2026	44,600	40,200	40,200	45,150	39,700	66,506
July 10, 2026	42,350	43,900	43,900	45,350	40,550	60,723
July 09, 2026	44,000	43,100	43,100	44,500	42,100	20,385
July 08, 2026	46,200	43,500	43,500	46,850	42,450	40,496
July 07, 2026	45,000	46,750	46,750	48,450	44,900	29,344
July 06, 2026	48,300	46,800	46,800	50,600	45,350	45,274
July 03, 2026	46,500	48,000	48,000	48,300	45,150	44,183
July 02, 2026	47,500	46,350	46,350	48,300	45,200	51,851
July 01, 2026	46,300	48,200	48,200	50,800	46,000	49,483
June 30, 2026	46,750	46,350	46,350	47,900	45,200	50,824
June 29, 2026	45,100	46,850	46,850	47,450	44,900	41,848
June 26, 2026	48,050	44,600	44,600	48,400	43,800	29,553
June 25, 2026	48,200	48,100	48,100	50,000	47,700	39,820
June 24, 2026	47,050	48,000	48,000	48,850	46,150	24,892
June 23, 2026	47,300	47,000	47,000	50,500	47,000	67,733
June 22, 2026	53,300	47,950	47,950	53,700	46,350	141,616
June 19, 2026	54,000	52,000	52,000	54,400	50,900	46,353
June 18, 2026	55,200	55,000	55,000	56,000	53,200	52,864
June 17, 2026	54,700	55,100	55,100	56,900	53,400	36,548
June 16, 2026	54,000	54,700	54,700	56,000	53,500	39,925