Kolon Corporation (002020.KS) KSC

Currency In KRW

002020.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002020.KS) 10 years ago, it would be worth ₩489.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩657.42, while ₩1000 invested 1 year ago would be worth ₩431.89. This corresponds to total returns of -51.02%, -34.26%, -56.81%, respectively, with annualized returns of -6.89%, -8.04%, -56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21,300	21,200	21,200	21,800	20,900	13,707
October 20, 2026	21,800	21,200	21,200	21,900	20,800	29,856
October 19, 2026	21,200	21,800	21,800	21,800	21,000	20,773
October 16, 2026	20,650	21,700	21,700	22,050	20,650	28,728
October 15, 2026	20,600	20,650	20,650	20,900	20,100	61,556
October 14, 2026	20,900	21,500	21,500	22,100	20,900	16,335
October 13, 2026	21,500	21,400	21,400	21,550	20,350	40,453
October 12, 2026	22,350	21,900	21,900	22,450	21,900	21,657
October 08, 2026	22,900	22,650	22,650	23,000	22,400	17,326
October 07, 2026	23,900	23,000	23,000	23,900	22,900	25,629
October 06, 2026	23,850	23,700	23,700	24,000	23,500	17,696
October 02, 2026	24,000	23,550	23,550	24,150	23,400	23,999
October 01, 2026	23,300	24,150	24,150	24,300	22,800	28,662
September 30, 2026	23,500	23,300	23,300	23,800	23,200	13,504
September 29, 2026	24,150	23,500	23,500	24,150	23,300	19,881
September 28, 2026	24,000	24,200	24,200	24,550	23,800	20,433
September 23, 2026	24,150	23,900	23,900	24,400	23,500	38,779
September 22, 2026	24,500	23,900	23,900	24,600	23,800	19,825
September 21, 2026	25,000	24,350	24,350	25,000	23,800	43,227
September 18, 2026	24,950	25,100	25,100	25,100	24,450	32,385
September 17, 2026	24,500	24,800	24,800	24,950	24,300	16,853
September 16, 2026	24,600	24,500	24,500	24,650	24,250	16,812
September 15, 2026	24,750	24,400	24,400	24,950	24,350	21,414
September 11, 2026	25,400	25,400	25,400	25,400	25,050	10,709
September 10, 2026	25,900	25,600	25,600	25,950	25,050	27,213
September 09, 2026	25,550	25,950	25,950	26,000	25,250	22,564
September 08, 2026	25,800	25,450	25,450	26,300	25,300	24,182
September 07, 2026	25,600	25,650	25,650	25,800	25,350	19,299
September 04, 2026	25,300	25,400	25,400	25,550	24,950	20,019
September 03, 2026	25,500	25,250	25,250	25,500	24,500	16,825
September 02, 2026	26,000	25,100	25,100	26,000	24,850	24,690
September 01, 2026	26,200	26,350	26,350	26,450	25,600	22,185
August 31, 2026	25,700	25,850	25,850	25,900	24,800	23,301
August 28, 2026	25,950	25,950	25,950	26,600	25,200	26,835
August 27, 2026	25,950	25,850	25,850	26,300	25,550	29,466
August 26, 2026	25,750	25,850	25,850	25,950	24,850	21,751
August 25, 2026	24,650	25,500	25,500	25,700	23,750	41,914
August 24, 2026	23,850	24,400	24,400	24,800	23,650	37,781
August 21, 2026	25,000	24,100	24,100	25,000	23,550	50,743
August 20, 2026	26,700	25,250	25,250	26,800	24,650	90,132
August 19, 2026	27,200	26,150	26,150	27,450	25,900	59,748
August 18, 2026	29,300	28,150	28,150	29,950	27,700	88,062
August 14, 2026	28,800	28,250	28,250	29,350	27,950	93,483
August 13, 2026	28,100	28,400	28,400	29,300	27,750	95,585
August 12, 2026	27,350	27,850	27,850	28,400	26,750	66,083
August 11, 2026	27,000	27,000	27,000	28,200	26,450	81,255
August 10, 2026	25,950	27,000	27,000	27,300	25,600	59,878
August 07, 2026	26,200	25,750	25,750	26,650	25,000	33,639
August 06, 2026	25,600	25,900	25,900	26,200	24,850	82,966
August 05, 2026	26,100	25,950	25,950	27,750	25,650	184,705
August 04, 2026	24,350	25,350	25,350	25,800	24,350	88,095
August 03, 2026	23,100	24,000	24,000	24,750	22,500	94,661
July 31, 2026	22,250	23,100	23,100	23,350	21,950	77,889
July 30, 2026	21,550	21,300	21,300	22,400	21,000	87,233
July 29, 2026	23,300	21,850	21,850	23,650	20,200	153,743
July 28, 2026	24,600	23,250	23,250	24,650	22,700	169,906
July 27, 2026	26,350	25,500	25,500	26,850	25,100	122,718
July 23, 2026	24,300	26,800	26,800	27,100	24,300	318,037
July 22, 2026	23,300	24,100	24,100	25,350	23,300	591,750
July 21, 2026	23,400	23,600	23,600	23,800	23,050	995,611