Kolon Corporation (002020.KS) KSC

Currency In KRW

002020.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002020.KS) 10 years ago, it would be worth ₩415.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩850.9, while ₩1000 invested 1 year ago would be worth ₩521.08. This corresponds to total returns of -58.49%, -14.91%, -47.89%, respectively, with annualized returns of -8.41%, -3.18%, -47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,250	23,100	23,100	23,350	21,950	77,889
July 30, 2026	21,550	21,300	21,300	22,400	21,000	87,233
July 29, 2026	23,300	21,850	21,850	23,650	20,200	153,743
July 28, 2026	24,600	23,250	23,250	24,650	22,700	169,906
July 27, 2026	26,350	25,500	25,500	26,850	25,100	122,718
July 23, 2026	24,300	26,800	26,800	27,100	24,300	318,037
July 22, 2026	23,300	24,100	24,100	25,350	23,300	591,750
July 21, 2026	23,400	23,600	23,600	23,800	23,050	995,611
July 20, 2026	33,500	32,900	32,900	35,300	32,000	87,451
July 16, 2026	39,500	33,850	33,850	40,000	31,700	130,706
July 15, 2026	39,150	39,650	39,650	41,200	39,150	32,112
July 14, 2026	39,400	38,250	38,250	39,500	35,500	94,969
July 13, 2026	44,600	40,200	40,200	45,150	39,700	66,506
July 10, 2026	42,350	43,900	43,900	45,350	40,550	60,723
July 09, 2026	44,000	43,100	43,100	44,500	42,100	20,385
July 08, 2026	46,200	43,500	43,500	46,850	42,450	40,496
July 07, 2026	45,000	46,750	46,750	48,450	44,900	29,344
July 06, 2026	48,300	46,800	46,800	50,600	45,350	45,274
July 03, 2026	46,500	48,000	48,000	48,300	45,150	44,183
July 02, 2026	47,500	46,350	46,350	48,300	45,200	51,851
July 01, 2026	46,300	48,200	48,200	50,800	46,000	49,483
June 30, 2026	46,750	46,350	46,350	47,900	45,200	50,824
June 29, 2026	45,100	46,850	46,850	47,450	44,900	41,848
June 26, 2026	48,050	44,600	44,600	48,400	43,800	29,553
June 25, 2026	48,200	48,100	48,100	50,000	47,700	39,820
June 24, 2026	47,050	48,000	48,000	48,850	46,150	24,892
June 23, 2026	47,300	47,000	47,000	50,500	47,000	67,733
June 22, 2026	53,300	47,950	47,950	53,700	46,350	141,616
June 19, 2026	54,000	52,000	52,000	54,400	50,900	46,353
June 18, 2026	55,200	55,000	55,000	56,000	53,200	52,864
June 17, 2026	54,700	55,100	55,100	56,900	53,400	36,548
June 16, 2026	54,000	54,700	54,700	56,000	53,500	39,925
June 15, 2026	52,800	53,500	53,500	54,200	52,500	36,542
June 12, 2026	52,500	51,400	51,400	53,700	50,500	65,485
June 11, 2026	47,300	51,600	51,600	53,400	46,500	94,173
June 10, 2026	46,100	48,100	48,100	49,000	46,100	41,060
June 09, 2026	44,550	47,600	47,600	48,100	43,050	134,679
June 08, 2026	45,400	44,150	44,150	46,600	43,450	287,674
June 05, 2026	56,300	51,000	51,000	56,300	50,700	122,605
June 04, 2026	55,300	56,600	56,600	57,300	54,200	51,261
June 02, 2026	54,900	55,300	55,300	56,300	51,400	103,341
June 01, 2026	57,200	54,900	54,900	57,600	54,100	81,782
May 29, 2026	61,400	57,600	57,600	61,400	55,400	70,660
May 28, 2026	64,900	60,300	60,300	64,900	59,200	65,302
May 27, 2026	66,600	64,300	64,300	68,300	64,000	60,349
May 26, 2026	68,000	67,000	67,000	70,800	66,300	84,004
May 22, 2026	65,900	66,300	66,300	70,400	65,700	106,866
May 21, 2026	65,900	64,400	64,400	67,000	63,300	89,700
May 20, 2026	66,700	63,500	63,500	66,700	62,300	94,934
May 19, 2026	67,300	66,500	66,500	68,000	64,500	88,944
May 18, 2026	67,000	66,100	66,100	69,100	63,000	109,335
May 15, 2026	70,500	64,700	64,700	72,300	64,200	111,218
May 14, 2026	71,900	70,300	70,300	71,900	69,300	81,475
May 13, 2026	77,800	70,200	70,200	79,500	70,000	175,225
May 12, 2026	81,500	78,800	78,800	88,200	78,200	179,484
May 11, 2026	82,300	80,600	80,600	84,200	79,600	126,306
May 08, 2026	72,500	83,600	83,600	85,000	72,300	380,555
May 07, 2026	70,300	72,000	72,000	75,000	70,300	124,738
May 06, 2026	69,000	71,000	71,000	71,300	64,400	103,914
May 04, 2026	73,200	69,900	69,900	74,200	68,900	87,962