Kolon Corporation (002020.KS) KSC

Currency In KRW

002020.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002020.KS) 10 years ago, it would be worth ₩427.94 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩668.79, while ₩1000 invested 1 year ago would be worth ₩395.23. This corresponds to total returns of -57.21%, -33.12%, -60.48%, respectively, with annualized returns of -8.14%, -7.73%, -60.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19,440	18,830	18,830	19,440	18,400	36,227
November 11, 2026	19,390	19,340	19,340	19,550	18,980	35,429
November 10, 2026	19,070	19,300	19,300	19,390	19,030	10,278
November 09, 2026	19,230	18,600	18,600	19,260	18,400	20,936
November 06, 2026	18,850	19,380	19,380	19,700	18,350	49,960
November 05, 2026	20,150	19,960	19,960	20,650	19,750	40,320
November 04, 2026	20,450	20,150	20,150	20,450	19,060	36,609
November 03, 2026	20,600	20,100	20,100	20,900	19,500	18,760
November 02, 2026	19,340	20,400	20,400	20,500	19,210	26,818
October 30, 2026	19,790	19,500	19,500	19,890	19,190	43,806
October 29, 2026	20,800	20,150	20,150	20,800	19,810	35,797
October 28, 2026	20,850	20,650	20,650	21,100	20,550	11,953
October 27, 2026	20,100	20,700	20,700	20,850	20,100	25,159
October 26, 2026	20,650	20,000	20,000	20,800	19,930	44,137
October 23, 2026	20,700	21,000	21,000	21,000	20,150	63,322
October 22, 2026	21,250	21,100	21,100	21,450	20,550	17,077
October 21, 2026	21,300	21,200	21,200	21,800	20,900	13,707
October 20, 2026	21,800	21,200	21,200	21,900	20,800	29,856
October 19, 2026	21,200	21,800	21,800	21,800	21,000	20,773
October 16, 2026	20,650	21,700	21,700	22,050	20,650	28,728
October 15, 2026	20,600	20,650	20,650	20,900	20,100	61,556
October 14, 2026	20,900	21,500	21,500	22,100	20,900	16,335
October 13, 2026	21,500	21,400	21,400	21,550	20,350	40,453
October 12, 2026	22,350	21,900	21,900	22,450	21,900	21,657
October 08, 2026	22,900	22,650	22,650	23,000	22,400	17,326
October 07, 2026	23,900	23,000	23,000	23,900	22,900	25,629
October 06, 2026	23,850	23,700	23,700	24,000	23,500	17,696
October 02, 2026	24,000	23,550	23,550	24,150	23,400	23,999
October 01, 2026	23,300	24,150	24,150	24,300	22,800	28,662
September 30, 2026	23,500	23,300	23,300	23,800	23,200	13,504
September 29, 2026	24,150	23,500	23,500	24,150	23,300	19,881
September 28, 2026	24,000	24,200	24,200	24,550	23,800	20,433
September 23, 2026	24,150	23,900	23,900	24,400	23,500	38,779
September 22, 2026	24,500	23,900	23,900	24,600	23,800	19,825
September 21, 2026	25,000	24,350	24,350	25,000	23,800	43,227
September 18, 2026	24,950	25,100	25,100	25,100	24,450	32,385
September 17, 2026	24,500	24,800	24,800	24,950	24,300	16,853
September 16, 2026	24,600	24,500	24,500	24,650	24,250	16,812
September 15, 2026	24,750	24,400	24,400	24,950	24,350	21,414
September 11, 2026	25,400	25,400	25,400	25,400	25,050	10,709
September 10, 2026	25,900	25,600	25,600	25,950	25,050	27,213
September 09, 2026	25,550	25,950	25,950	26,000	25,250	22,564
September 08, 2026	25,800	25,450	25,450	26,300	25,300	24,182
September 07, 2026	25,600	25,650	25,650	25,800	25,350	19,299
September 04, 2026	25,300	25,400	25,400	25,550	24,950	20,019
September 03, 2026	25,500	25,250	25,250	25,500	24,500	16,825
September 02, 2026	26,000	25,100	25,100	26,000	24,850	24,690
September 01, 2026	26,200	26,350	26,350	26,450	25,600	22,185
August 31, 2026	25,700	25,850	25,850	25,900	24,800	23,301
August 28, 2026	25,950	25,950	25,950	26,600	25,200	26,835
August 27, 2026	25,950	25,850	25,850	26,300	25,550	29,466
August 26, 2026	25,750	25,850	25,850	25,950	24,850	21,751
August 25, 2026	24,650	25,500	25,500	25,700	23,750	41,914
August 24, 2026	23,850	24,400	24,400	24,800	23,650	37,781
August 21, 2026	25,000	24,100	24,100	25,000	23,550	50,743
August 20, 2026	26,700	25,250	25,250	26,800	24,650	90,132
August 19, 2026	27,200	26,150	26,150	27,450	25,900	59,748
August 18, 2026	29,300	28,150	28,150	29,950	27,700	88,062
August 14, 2026	28,800	28,250	28,250	29,350	27,950	93,483
August 13, 2026	28,100	28,400	28,400	29,300	27,750	95,585