Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ

Currency In CNY

AD

002020.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) 10 years ago, it would be worth ¥1,613.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,882.86, while ¥1000 invested 1 year ago would be worth ¥688.61. This corresponds to total returns of 61.32%, 88.29%, -31.14%, respectively, with annualized returns of 4.9%, 13.49%, -31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.6713.1813.1813.713.0221.57M
August 20, 202613.6913.8513.8514.0913.6823.91M
August 19, 202614.3513.4713.4714.3513.4216.06M
August 18, 202614.0113.8613.8614.1313.7914.49M
August 17, 202613.9914.0214.0214.1513.6718.85M
August 14, 202614.3514.0514.0514.5213.7925.41M
August 13, 202614.314.414.414.6314.0825.64M
August 12, 202614.2414.3614.3614.814.1421.75M
August 11, 202614.1514.2414.2414.5414.123.25M
August 10, 202614.414.2314.2314.5814.1520.5M
August 07, 202613.6514.3814.3814.3813.5933.3M
August 06, 202613.8113.6513.6513.9313.5715.78M
August 05, 202613.713.8313.8313.913.5816.28M
August 04, 202613.7113.7413.7413.9713.6819.97M
August 03, 202613.6713.6713.6713.8113.69.94M
July 31, 202613.5513.6413.6413.7913.5510.84M
July 30, 202613.7813.613.614.0513.5313.41M
July 29, 202613.5813.8813.8813.9413.5413.32M
July 28, 202613.7713.6113.6113.8913.4312.58M
July 27, 202613.413.8413.8413.9513.3113.4M
July 24, 202614.0213.4613.4614.213.4616.45M
July 23, 202613.9814.1514.1514.2213.7816.86M
July 22, 202614.114.1414.1414.413.924.35M
July 21, 202614.3514.1314.1314.6413.8924.34M
July 20, 202613.7614.4314.4314.6713.5724.37M
July 17, 202614.813.8213.8214.8713.7729.44M
July 16, 202615.0314.8714.8715.1614.5330.87M
July 15, 202614.5515.3115.3115.4514.4748.52M
July 14, 202613.9514.7314.731513.839.69M
July 13, 202614.2214.0214.0214.5113.9723.78M
July 10, 202613.5814.3214.3214.4513.434.77M
July 09, 202613.9213.7113.7114.3213.5133.86M
July 08, 202614.6414.1514.1515.2514.0233.37M
July 07, 202614.815.0515.0515.4314.4439.53M
July 06, 202614.3714.9314.9315.8814.1857.4M
July 03, 202615.4615.1915.1915.4714.2863.06M
July 02, 202614.6614.6614.6614.6614.669.88M
July 01, 202612.4113.3313.3313.4212.1827.88M
June 30, 202612.5712.4912.4912.7312.418.23M
June 29, 202611.7512.6312.6312.8211.5524.98M
June 26, 202612.4311.7811.7812.5211.7516.06M
June 25, 202612.6712.5412.5412.7812.1218.82M
June 24, 202612.312.4312.4312.8712.1918.41M
June 23, 202611.9212.2912.2912.4511.9113.98M
June 22, 202612.0211.9411.9412.0211.4513.73M
June 18, 202612.0912.0612.0612.3211.99.57M
June 17, 202612.212.0512.0512.2312.026.17M
June 16, 202612.3412.1912.1912.3512.147.74M
June 15, 202612.5412.3912.3912.5812.269.43M
June 12, 202612.3512.4112.4112.5912.1810.98M
June 11, 202612.1912.312.312.4112.18.83M
June 10, 202612.312.612.612.6412.111.71M
June 09, 202612.3112.2212.2212.4212.19.9M
June 08, 202612.512.312.312.7712.0912.81M
June 05, 202612.712.6812.6812.9312.618.42M
June 04, 202612.912.6312.6312.9612.510.88M
June 03, 202613.112.8912.8913.112.848.14M
June 02, 202613.413.1213.1213.4913.0310.21M
June 01, 202613.513.4713.4713.6213.348.56M
May 29, 202613.2513.4413.4413.6213.1113.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved