Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ

Currency In CNY

002020.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) 10 years ago, it would be worth ¥1,686.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.28, while ¥1000 invested 1 year ago would be worth ¥753.18. This corresponds to total returns of 68.6%, 92.93%, -24.68%, respectively, with annualized returns of 5.36%, 14.04%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.55	13.64	13.64	13.79	13.55	10.84M
July 30, 2026	13.78	13.6	13.6	14.05	13.53	13.41M
July 29, 2026	13.58	13.88	13.88	13.94	13.54	13.32M
July 28, 2026	13.77	13.61	13.61	13.89	13.43	12.58M
July 27, 2026	13.4	13.84	13.84	13.95	13.31	13.4M
July 24, 2026	14.02	13.46	13.46	14.2	13.46	16.45M
July 23, 2026	13.98	14.15	14.15	14.22	13.78	16.86M
July 22, 2026	14.1	14.14	14.14	14.4	13.9	24.35M
July 21, 2026	14.35	14.13	14.13	14.64	13.89	24.34M
July 20, 2026	13.76	14.43	14.43	14.67	13.57	24.37M
July 17, 2026	14.8	13.82	13.82	14.87	13.77	29.44M
July 16, 2026	15.03	14.87	14.87	15.16	14.53	30.87M
July 15, 2026	14.55	15.31	15.31	15.45	14.47	48.52M
July 14, 2026	13.95	14.73	14.73	15	13.8	39.69M
July 13, 2026	14.22	14.02	14.02	14.51	13.97	23.78M
July 10, 2026	13.58	14.32	14.32	14.45	13.4	34.77M
July 09, 2026	13.92	13.71	13.71	14.32	13.51	33.86M
July 08, 2026	14.64	14.15	14.15	15.25	14.02	33.37M
July 07, 2026	14.8	15.05	15.05	15.43	14.44	39.53M
July 06, 2026	14.37	14.93	14.93	15.88	14.18	57.4M
July 03, 2026	15.46	15.19	15.19	15.47	14.28	63.06M
July 02, 2026	14.66	14.66	14.66	14.66	14.66	9.88M
July 01, 2026	12.41	13.33	13.33	13.42	12.18	27.88M
June 30, 2026	12.57	12.49	12.49	12.73	12.4	18.23M
June 29, 2026	11.75	12.63	12.63	12.82	11.55	24.98M
June 26, 2026	12.43	11.78	11.78	12.52	11.75	16.06M
June 25, 2026	12.67	12.54	12.54	12.78	12.12	18.82M
June 24, 2026	12.3	12.43	12.43	12.87	12.19	18.41M
June 23, 2026	11.92	12.29	12.29	12.45	11.91	13.98M
June 22, 2026	12.02	11.94	11.94	12.02	11.45	13.73M
June 18, 2026	12.09	12.06	12.06	12.32	11.9	9.57M
June 17, 2026	12.2	12.05	12.05	12.23	12.02	6.17M
June 16, 2026	12.34	12.19	12.19	12.35	12.14	7.74M
June 15, 2026	12.54	12.39	12.39	12.58	12.26	9.43M
June 12, 2026	12.35	12.41	12.41	12.59	12.18	10.98M
June 11, 2026	12.19	12.3	12.3	12.41	12.1	8.83M
June 10, 2026	12.3	12.6	12.6	12.64	12.1	11.71M
June 09, 2026	12.31	12.22	12.22	12.42	12.1	9.9M
June 08, 2026	12.5	12.3	12.3	12.77	12.09	12.81M
June 05, 2026	12.7	12.68	12.68	12.93	12.61	8.42M
June 04, 2026	12.9	12.63	12.63	12.96	12.5	10.88M
June 03, 2026	13.1	12.89	12.89	13.1	12.84	8.14M
June 02, 2026	13.4	13.12	13.12	13.49	13.03	10.21M
June 01, 2026	13.5	13.47	13.47	13.62	13.34	8.56M
May 29, 2026	13.25	13.44	13.44	13.62	13.11	13.41M
May 28, 2026	13.47	13.22	13.22	13.47	13.11	8.27M
May 27, 2026	13.6	13.46	13.46	13.65	13.13	11.13M
May 26, 2026	13.51	13.64	13.64	13.84	13.48	7.8M
May 25, 2026	13.86	13.51	13.51	13.89	13.43	10.89M
May 22, 2026	14.16	13.82	13.82	14.2	13.76	9.81M
May 21, 2026	14.22	14.14	14.14	14.47	14.12	8.83M
May 20, 2026	14.19	14.27	14.27	14.41	14.01	8.24M
May 19, 2026	13.95	14.18	14.18	14.38	13.94	7.8M
May 18, 2026	14.22	13.93	13.93	14.22	13.88	9.36M
May 15, 2026	14.32	14.25	14.25	14.44	14.15	8.21M
May 14, 2026	14.61	14.32	14.32	14.62	14.31	9.21M
May 13, 2026	14.76	14.6	14.6	14.76	14.46	10.17M
May 12, 2026	15.18	14.71	14.71	15.18	14.63	15.98M
May 11, 2026	15.06	15.21	15.21	15.33	14.86	14.89M
May 08, 2026	15.03	15.05	15.05	15.17	14.81	12.67M