Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ

20.37

-0.29(-1.40%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3220.6620.6620.7419.625.31M
September 04, 202520.8620.3220.3221.8519.9635.22M
September 03, 202519.220.4520.4520.7819.242.89M
September 02, 202519.919.2119.2120.161925.06M
September 01, 202518.7319.8919.8920.0818.5434.65M
August 29, 202518.4118.8618.8618.9318.2624.01M
August 28, 202519.1518.4118.4119.3517.7932.7M
August 27, 202520.8119.0919.0920.8619.0630.12M
August 26, 202519.7820.4220.4220.7419.7626.28M
August 25, 202519.2619.919.920.219.0535.06M
August 22, 202519.619.1419.1419.6619.0617.73M
August 21, 202518.9919.5219.5219.6318.832.34M
August 20, 20251918.9718.9719.4618.6426.06M
August 19, 202519.3619.0419.0420.218.9441.37M
August 18, 202519.8419.4219.4220.2219.137.46M
August 15, 202519.6319.8619.8620.2219.5129.12M
August 14, 202519.9119.719.720.3419.627.12M
August 13, 202519.8219.9819.9820.3119.5133.86M
August 12, 202519.3919.9519.9520.5819.337M
August 11, 202519.3219.2719.2719.8318.6546.68M
August 08, 202518.819.1219.1219.918.2863.83M
August 07, 202518.318.4918.4918.8618.1630.6M
August 06, 202518.8218.4418.4418.9718.3543.92M
August 05, 202519.19191919.6618.4871.1M
August 04, 202516.8118.1118.1118.1116.8156.23M
August 01, 202516.416.4616.4616.9616.3827.9M
July 31, 202516.6816.5116.5117.1916.442.73M
July 30, 202516.3316.7516.7517.4616.154.63M
July 29, 202515.7716.3416.3416.5715.6136.79M
July 28, 202515.5215.8115.8115.9815.4918.21M
July 25, 202515.7615.4915.4915.8615.4115.48M
July 24, 202515.5315.7915.7915.9115.3223.63M
July 23, 202515.615.5115.5115.8715.4225.18M
July 22, 202516.0815.7415.7416.4215.6931.38M
July 21, 202516.1716.1516.1516.4515.8127.01M
July 18, 202516.1416.116.116.1815.7231.17M
July 17, 202515.516.1916.1916.3215.539.75M
July 16, 202515.215.5215.5215.6615.0923.63M
July 15, 202515.4315.1815.1815.4715.0523.57M
July 14, 202515.4115.4615.4615.7515.2726.95M
July 11, 202515.5115.5315.5316.1215.3543.33M
July 10, 202515.115.3415.3415.4214.8829.45M
July 09, 202515.0615.1615.1615.4514.8734.2M
July 08, 202514.7915.1115.1115.7514.7450.22M
July 07, 202515.6114.8614.8615.8814.6688.66M
July 04, 202513.6914.9314.9314.9313.6381.22M
July 03, 202512.9713.5713.5713.6812.9631.19M
July 02, 202513.112.9712.9713.1512.8911.52M
July 01, 202513.0513.1213.1213.1212.9412.66M
June 30, 202512.9113.0513.0513.0612.7912.57M
June 27, 202512.912.9112.9112.9512.839.77M
June 26, 202513.0312.912.913.0312.8410.79M
June 25, 202513.1313.0313.0313.1412.8413.24M
June 24, 20251313.0913.0913.1412.9910.83M
June 23, 202512.9912.9712.9713.0512.8613.33M
June 20, 202513.1213.0213.0213.1813.019.1M
June 19, 202513.3513.1213.1213.3813.019.83M
June 18, 202513.4813.3513.3513.5113.289.02M
June 17, 202513.7913.5213.5213.9813.4213.7M
June 16, 202514.0713.713.714.1513.6516.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved