Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002020.SZ Historical Return
If you invested ¥1000 in Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) 10 years ago, it would be worth ¥1,692.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,858.09, while ¥1000 invested 1 year ago would be worth ¥906.21. This corresponds to total returns of 69.2%, 85.81%, -9.38%, respectively, with annualized returns of 5.4%, 13.18%, -9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002020.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.58 | 14.32 | 14.32 | 14.45 | 13.4 | 34.77M |
| July 09, 2026 | 13.92 | 13.71 | 13.71 | 14.32 | 13.51 | 33.86M |
| July 08, 2026 | 14.64 | 14.15 | 14.15 | 15.25 | 14.02 | 33.37M |
| July 07, 2026 | 14.8 | 15.05 | 15.05 | 15.43 | 14.44 | 39.53M |
| July 06, 2026 | 14.37 | 14.93 | 14.93 | 15.88 | 14.18 | 57.4M |
| July 03, 2026 | 15.46 | 15.19 | 15.19 | 15.47 | 14.28 | 63.06M |
| July 02, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 9.88M |
| July 01, 2026 | 12.41 | 13.33 | 13.33 | 13.42 | 12.18 | 27.88M |
| June 30, 2026 | 12.57 | 12.49 | 12.49 | 12.73 | 12.4 | 18.23M |
| June 29, 2026 | 11.75 | 12.63 | 12.63 | 12.82 | 11.55 | 24.98M |
| June 26, 2026 | 12.43 | 11.78 | 11.78 | 12.52 | 11.75 | 16.06M |
| June 25, 2026 | 12.67 | 12.54 | 12.54 | 12.78 | 12.12 | 18.82M |
| June 24, 2026 | 12.3 | 12.43 | 12.43 | 12.87 | 12.19 | 18.41M |
| June 23, 2026 | 11.92 | 12.29 | 12.29 | 12.45 | 11.91 | 13.98M |
| June 22, 2026 | 12.02 | 11.94 | 11.94 | 12.02 | 11.45 | 13.73M |
| June 18, 2026 | 12.09 | 12.06 | 12.06 | 12.32 | 11.9 | 9.57M |
| June 17, 2026 | 12.2 | 12.05 | 12.05 | 12.23 | 12.02 | 6.17M |
| June 16, 2026 | 12.34 | 12.19 | 12.19 | 12.35 | 12.14 | 7.74M |
| June 15, 2026 | 12.54 | 12.39 | 12.39 | 12.58 | 12.26 | 9.43M |
| June 12, 2026 | 12.35 | 12.41 | 12.41 | 12.59 | 12.18 | 10.98M |
| June 11, 2026 | 12.19 | 12.3 | 12.3 | 12.41 | 12.1 | 8.83M |
| June 10, 2026 | 12.3 | 12.6 | 12.6 | 12.64 | 12.1 | 11.71M |
| June 09, 2026 | 12.31 | 12.22 | 12.22 | 12.42 | 12.1 | 9.9M |
| June 08, 2026 | 12.5 | 12.3 | 12.3 | 12.77 | 12.09 | 12.81M |
| June 05, 2026 | 12.7 | 12.68 | 12.68 | 12.93 | 12.61 | 8.42M |
| June 04, 2026 | 12.9 | 12.63 | 12.63 | 12.96 | 12.5 | 10.88M |
| June 03, 2026 | 13.1 | 12.89 | 12.89 | 13.1 | 12.84 | 8.14M |
| June 02, 2026 | 13.4 | 13.12 | 13.12 | 13.49 | 13.03 | 10.21M |
| June 01, 2026 | 13.5 | 13.47 | 13.47 | 13.62 | 13.34 | 8.56M |
| May 29, 2026 | 13.25 | 13.44 | 13.44 | 13.62 | 13.11 | 13.41M |
| May 28, 2026 | 13.47 | 13.22 | 13.22 | 13.47 | 13.11 | 8.27M |
| May 27, 2026 | 13.6 | 13.46 | 13.46 | 13.65 | 13.13 | 11.13M |
| May 26, 2026 | 13.51 | 13.64 | 13.64 | 13.84 | 13.48 | 7.8M |
| May 25, 2026 | 13.86 | 13.51 | 13.51 | 13.89 | 13.43 | 10.89M |
| May 22, 2026 | 14.16 | 13.82 | 13.82 | 14.2 | 13.76 | 9.81M |
| May 21, 2026 | 14.22 | 14.14 | 14.14 | 14.47 | 14.12 | 8.83M |
| May 20, 2026 | 14.19 | 14.27 | 14.27 | 14.41 | 14.01 | 8.24M |
| May 19, 2026 | 13.95 | 14.18 | 14.18 | 14.38 | 13.94 | 7.8M |
| May 18, 2026 | 14.22 | 13.93 | 13.93 | 14.22 | 13.88 | 9.36M |
| May 15, 2026 | 14.32 | 14.25 | 14.25 | 14.44 | 14.15 | 8.21M |
| May 14, 2026 | 14.61 | 14.32 | 14.32 | 14.62 | 14.31 | 9.21M |
| May 13, 2026 | 14.76 | 14.6 | 14.6 | 14.76 | 14.46 | 10.17M |
| May 12, 2026 | 15.18 | 14.71 | 14.71 | 15.18 | 14.63 | 15.98M |
| May 11, 2026 | 15.06 | 15.21 | 15.21 | 15.33 | 14.86 | 14.89M |
| May 08, 2026 | 15.03 | 15.05 | 15.05 | 15.17 | 14.81 | 12.67M |
| May 07, 2026 | 14.9 | 15.02 | 15.02 | 15.16 | 14.89 | 7.26M |
| May 06, 2026 | 14.76 | 14.88 | 14.88 | 15.03 | 14.76 | 10.19M |
| April 30, 2026 | 14.9 | 14.78 | 14.78 | 15.09 | 14.68 | 11.24M |
| April 29, 2026 | 14.86 | 14.94 | 14.94 | 15 | 14.8 | 7.23M |
| April 28, 2026 | 15.11 | 14.86 | 14.86 | 15.47 | 14.81 | 12.39M |
| April 27, 2026 | 15.33 | 15.13 | 15.13 | 15.53 | 15.05 | 10.38M |
| April 24, 2026 | 15.1 | 15.39 | 15.39 | 15.49 | 14.77 | 15.35M |
| April 23, 2026 | 15.2 | 15.09 | 15.09 | 15.28 | 14.97 | 8.21M |
| April 22, 2026 | 15.05 | 15.22 | 15.22 | 15.23 | 14.95 | 6.71M |
| April 21, 2026 | 15.18 | 15.05 | 15.05 | 15.23 | 14.91 | 8.1M |
| April 20, 2026 | 15.26 | 15.18 | 15.18 | 15.26 | 15.09 | 7.71M |
| April 17, 2026 | 15.8 | 15.25 | 15.25 | 15.82 | 15.09 | 21.2M |
| April 16, 2026 | 16.25 | 15.85 | 15.85 | 16.25 | 15.8 | 15.91M |
| April 15, 2026 | 16.16 | 16.26 | 16.26 | 16.38 | 15.99 | 14.93M |
| April 14, 2026 | 15.98 | 16.02 | 16.02 | 16.09 | 15.76 | 10.4M |
AD
