Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ

12.89

-0.23(-1.75%)

Updated at June 03 12:03PM

Currency In CNY

002020.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) 10 years ago, it would be worth ¥1,664.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.77, while ¥1000 invested 1 year ago would be worth ¥966.84. This corresponds to total returns of 66.5%, 62.58%, -3.32%, respectively, with annualized returns of 5.23%, 10.2%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.413.1213.1213.4913.0310.21M
June 01, 202613.513.4713.4713.6213.348.56M
May 29, 202613.2513.4413.4413.6213.1113.41M
May 28, 202613.4713.2213.2213.4713.118.27M
May 27, 202613.613.4613.4613.6513.1311.13M
May 26, 202613.5113.6413.6413.8413.487.8M
May 25, 202613.8613.5113.5113.8913.4310.89M
May 22, 202614.1613.8213.8214.213.769.81M
May 21, 202614.2214.1414.1414.4714.128.83M
May 20, 202614.1914.2714.2714.4114.018.24M
May 19, 202613.9514.1814.1814.3813.947.8M
May 18, 202614.2213.9313.9314.2213.889.36M
May 15, 202614.3214.2514.2514.4414.158.21M
May 14, 202614.6114.3214.3214.6214.319.21M
May 13, 202614.7614.614.614.7614.4610.17M
May 12, 202615.1814.7114.7115.1814.6315.98M
May 11, 202615.0615.2115.2115.3314.8614.89M
May 08, 202615.0315.0515.0515.1714.8112.67M
May 07, 202614.915.0215.0215.1614.897.26M
May 06, 202614.7614.8814.8815.0314.7610.19M
April 30, 202614.914.7814.7815.0914.6811.24M
April 29, 202614.8614.9414.941514.87.23M
April 28, 202615.1114.8614.8615.4714.8112.39M
April 27, 202615.3315.1315.1315.5315.0510.38M
April 24, 202615.115.3915.3915.4914.7715.35M
April 23, 202615.215.0915.0915.2814.978.21M
April 22, 202615.0515.2215.2215.2314.956.71M
April 21, 202615.1815.0515.0515.2314.918.1M
April 20, 202615.2615.1815.1815.2615.097.71M
April 17, 202615.815.2515.2515.8215.0921.2M
April 16, 202616.2515.8515.8516.2515.815.91M
April 15, 202616.1616.2616.2616.3815.9914.93M
April 14, 202615.9816.0216.0216.0915.7610.4M
April 13, 202615.915.8515.8516.0415.728.52M
April 10, 202616.0315.9115.9116.2615.8612.27M
April 09, 202616.115.9815.9816.4315.9211.29M
April 08, 202616.4316.2216.2216.5716.1214.63M
April 07, 202616.3916.116.116.4816.0212.61M
April 03, 202616.716.4216.4216.9116.3616.04M
April 02, 202616.916.9516.9517.1816.6520.77M
April 01, 202615.8716.9216.9217.0515.8231M
March 31, 202615.6915.7215.7216.2615.6612.75M
March 30, 202615.2515.6615.6615.7315.0219.05M
March 27, 202614.3815.4815.4815.5814.320.15M
March 26, 202614.6814.5214.5214.9814.4210.68M
March 25, 202614.8414.714.714.8414.658.79M
March 24, 202614.6714.6814.6814.8514.4315.77M
March 23, 202614.9314.414.414.9614.3314.93M
March 20, 202615.7615.1215.1215.9815.1113.77M
March 19, 202616.2315.7215.7216.415.6512.13M
March 18, 202616.4716.3116.3116.4816.159.77M
March 17, 202616.3116.4616.4616.816.3116.06M
March 16, 202616.0716.3516.3516.4315.9913.13M
March 13, 202615.8516.0916.0916.115.7510.38M
March 12, 202616.1815.9115.9116.215.7511.36M
March 11, 202616.0616.1416.1416.1815.7711.01M
March 10, 202615.3515.8916.0515.915.358.4M
March 09, 202615.5915.3615.3615.6615.2912.01M
March 06, 202615.3515.7315.7315.8815.2810.1M
March 05, 202615.5315.3515.3515.5815.288.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved