Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ

Currency In CNY

002020.SZ Historical Return

If you invested ¥1000 in Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) 10 years ago, it would be worth ¥1,438.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.74, while ¥1000 invested 1 year ago would be worth ¥649.7. This corresponds to total returns of 43.88%, 49.87%, -35.03%, respectively, with annualized returns of 3.7%, 8.42%, -35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.11	12.01	12.01	12.2	11.91	9.91M
November 09, 2026	12.31	12.09	12.09	12.35	12.09	9.01M
November 06, 2026	12.27	12.31	12.31	12.52	12.21	13.22M
November 05, 2026	12.25	12.41	12.41	12.45	12.12	17.35M
November 04, 2026	11.84	12.17	12.17	12.35	11.8	25.48M
November 03, 2026	11.45	11.85	11.85	11.92	11.45	18.04M
November 02, 2026	11.26	11.48	11.48	11.49	11.24	12.41M
October 30, 2026	10.99	11.25	11.25	11.4	10.91	14.76M
October 29, 2026	11.06	11.06	11.06	11.18	11	8.15M
October 28, 2026	11.04	11.07	11.07	11.18	10.98	7.98M
October 27, 2026	11.47	11.01	11.01	11.53	11.01	13.53M
October 26, 2026	11.29	11.45	11.45	11.49	11.28	7.9M
October 23, 2026	11.15	11.34	11.34	11.36	10.97	11.41M
October 22, 2026	11.42	11.2	11.2	11.46	11.2	10.03M
October 21, 2026	11.61	11.46	11.46	11.73	11.41	8.34M
October 20, 2026	11.4	11.59	11.59	11.67	11.33	10.67M
October 19, 2026	11.2	11.42	11.42	11.49	11.2	10.3M
October 16, 2026	11.45	11.28	11.28	11.69	11.15	15.26M
October 15, 2026	11.41	11.38	11.38	11.63	11.3	12.5M
October 14, 2026	11.45	11.53	11.53	11.62	11.38	9.45M
October 13, 2026	11.6	11.49	11.49	11.67	11.3	14.75M
October 12, 2026	11.91	11.7	11.7	12.02	11.65	14.75M
October 09, 2026	11.66	11.87	11.87	11.93	11.64	22.32M
October 08, 2026	12.14	11.7	11.7	12.19	11.61	21.72M
September 30, 2026	11.39	11.83	11.83	11.87	11.36	23.16M
September 29, 2026	11.34	11.34	11.34	11.56	11.24	10.71M
September 28, 2026	11.25	11.35	11.35	11.36	11.11	12.34M
September 24, 2026	11.63	11.25	11.25	11.7	11.21	15.34M
September 23, 2026	11.35	11.68	11.68	11.73	11.35	7.76M
September 22, 2026	11.35	11.63	11.63	11.81	11.35	9.84M
September 21, 2026	11.44	11.75	11.75	11.81	11.44	17.98M
September 18, 2026	11.35	11.4	11.4	11.58	11.33	12.11M
September 17, 2026	11.39	11.32	11.32	11.45	11.29	8.2M
September 16, 2026	11.46	11.39	11.39	11.46	11.25	8.93M
September 15, 2026	11.63	11.46	11.46	11.63	11.39	5.33M
September 11, 2026	11.63	11.3	11.3	11.65	11.23	15.18M
September 10, 2026	11.83	11.68	11.68	11.83	11.56	9.49M
September 09, 2026	12.73	11.86	11.86	12.73	11.78	12.47M
September 08, 2026	11.85	11.98	11.98	12.03	11.76	20.85M
September 07, 2026	12.66	11.84	11.84	12.69	11.56	41.07M
September 04, 2026	12.73	12.68	12.68	12.88	12.64	6.29M
September 03, 2026	12.79	12.72	12.72	12.85	12.61	7.33M
September 02, 2026	12.98	12.82	12.82	12.99	12.76	7.01M
September 01, 2026	12.81	12.97	12.97	13	12.79	7.27M
August 31, 2026	13	12.83	12.83	13.04	12.77	9.94M
August 28, 2026	13.24	13.06	13.06	13.27	13.05	7.84M
August 27, 2026	12.8	13.25	13.25	13.29	12.71	16.17M
August 26, 2026	12.86	13.05	13.05	13.13	12.82	8.5M
August 25, 2026	12.65	12.9	12.9	12.94	12.64	7.63M
August 24, 2026	13.15	12.69	12.69	13.21	12.65	13.82M
August 21, 2026	13.67	13.18	13.18	13.7	13.02	21.57M
August 20, 2026	13.69	13.85	13.85	14.09	13.68	23.91M
August 19, 2026	14.35	13.47	13.47	14.35	13.42	16.06M
August 18, 2026	14.01	13.86	13.86	14.13	13.79	14.49M
August 17, 2026	13.99	14.02	14.02	14.15	13.67	18.85M
August 14, 2026	14.35	14.05	14.05	14.52	13.79	25.41M
August 13, 2026	14.3	14.4	14.4	14.63	14.08	25.64M
August 12, 2026	14.24	14.36	14.36	14.8	14.14	21.75M
August 11, 2026	14.15	14.24	14.24	14.54	14.1	23.25M
August 10, 2026	14.4	14.23	14.23	14.58	14.15	20.5M