Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ

18.20

+0.05(+0.28%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202518.1418.218.218.3318.057.31M
October 23, 202518.8518.1518.1518.9417.8415.96M
October 22, 202518.7718.9418.9419.318.7413.46M
October 21, 202518.5418.6218.6218.8918.359.43M
October 20, 202518.6418.5118.5118.8518.2710.5M
October 17, 202518.818.5418.5419.318.415.77M
October 16, 202518.3418.4118.4119.2118.1417.2M
October 15, 202518.3518.4118.4118.518.0320.67M
October 14, 202519.3518.3518.3519.5318.121.2M
October 13, 202519.2719.2519.2519.741911.88M
October 10, 202520.219.6419.6420.3919.4813.23M
October 09, 202520.7120.2820.2820.8220.0715.58M
September 30, 202519.6720.7220.7220.8419.6719.67M
September 29, 202520.0319.6619.6620.1319.1414.56M
September 26, 202520.819.9819.9820.9119.8822.23M
September 25, 202522.6220.820.822.6220.7527.11M
September 24, 202519.4721.6321.6321.6319.4727.79M
September 23, 202520.5119.6619.6620.6819.218.33M
September 22, 202520.2520.6920.6920.8820.2114.72M
September 19, 202520.220.2820.2820.8619.8312.94M
September 18, 202520.1820.2120.2120.6619.8419.88M
September 17, 202519.4919.9919.9920.2119.3514.56M
September 16, 202519.5719.4719.4720.1119.2511.36M
September 15, 202519.819.5819.5820.0319.3313.96M
September 12, 202519.2519.6619.6619.9719.121.49M
September 11, 202518.819.3119.3119.4117.6639.37M
September 10, 202519.8819.6219.6220.5619.4118.15M
September 09, 202520.3319.8719.8720.6319.617.73M
September 08, 202520.8520.3720.3721.482016.3M
September 05, 202520.3220.6620.6620.7419.625.31M
September 04, 202520.8620.3220.3221.8519.9635.22M
September 03, 202519.220.4520.4520.7819.242.89M
September 02, 202519.919.2119.2120.161925.06M
September 01, 202518.7319.8919.8920.0818.5434.65M
August 29, 202518.4118.8618.8618.9318.2624.01M
August 28, 202519.1518.4118.4119.3517.7932.7M
August 27, 202520.8119.0919.0920.8619.0630.12M
August 26, 202519.7820.4220.4220.7419.7626.28M
August 25, 202519.2619.919.920.219.0535.06M
August 22, 202519.619.1419.1419.6619.0617.73M
August 21, 202518.9919.5219.5219.6318.832.34M
August 20, 20251918.9718.9719.4618.6426.06M
August 19, 202519.3619.0419.0420.218.9441.37M
August 18, 202519.8419.4219.4220.2219.137.46M
August 15, 202519.6319.8619.8620.2219.5129.12M
August 14, 202519.9119.719.720.3419.627.12M
August 13, 202519.8219.9819.9820.3119.5133.86M
August 12, 202519.3919.9519.9520.5819.337M
August 11, 202519.3219.2719.2719.8318.6546.68M
August 08, 202518.819.1219.1219.918.2863.83M
August 07, 202518.318.4918.4918.8618.1630.6M
August 06, 202518.8218.4418.4418.9718.3543.92M
August 05, 202519.19191919.6618.4871.1M
August 04, 202516.8118.1118.1118.1116.8156.23M
August 01, 202516.416.4616.4616.9616.3827.9M
July 31, 202516.6816.5116.5117.1916.442.73M
July 30, 202516.3316.7516.7517.4616.154.63M
July 29, 202515.7716.3416.3416.5715.6136.79M
July 28, 202515.5215.8115.8115.9815.4918.21M
July 25, 202515.7615.4915.4915.8615.4115.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved