Zhejiang Jingxin Pharmaceutical Co., Ltd. (002020.SZ) SHZ

18.43

+0.15(+0.82%)

Updated at January 14 02:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2118.2918.2920.2118.2628.12M
January 12, 202620.319.119.120.318.640.65M
January 09, 202620.2120.3220.3220.3519.8113.75M
January 08, 20262020.2920.2920.62013.3M
January 07, 202619.5319.9319.9320.319.5314.04M
January 06, 202619.6819.5619.5619.7519.468.19M
January 05, 202618.9819.5819.5819.9518.9113.86M
December 31, 202518.8918.9818.9819.1518.827.37M
December 30, 202519.218.918.919.3718.879.88M
December 29, 202519.8319.2619.2619.8819.249.94M
December 26, 202519.8519.8319.8319.9819.697.38M
December 25, 202520.1219.8319.8320.1219.686.23M
December 24, 202520.2520.0820.0820.3519.798.49M
December 23, 202520.3820.2820.2820.5220.137.45M
December 22, 202519.5520.3820.3820.6919.4215.04M
December 19, 202519.4519.6619.6620.119.319.53M
December 18, 202519.6519.3719.3719.7119.355.82M
December 17, 202518.9219.6919.6919.7618.813.62M
December 16, 202519.3518.9218.9219.3818.89.25M
December 15, 202519.1619.4219.4219.6719.0610.18M
December 12, 202519.6719.1619.1619.7319.0419.62M
December 11, 202519.0719.7219.7219.8518.816.88M
December 10, 202519.2119.0319.0319.3318.727.14M
December 09, 202519.2219.0219.0219.61197.81M
December 08, 202519.119.2119.2119.3518.839.76M
December 05, 202519.119.0819.0819.1818.698.09M
December 04, 202519.1519.1219.1219.2318.936.27M
December 03, 202519.5619.1619.1619.6218.9811.88M
December 02, 202519.9319.5119.5119.9419.496.68M
December 01, 202519.8219.9219.9220.2419.7210.84M
November 28, 202519.8519.8219.8220.0519.5115.58M
November 27, 202520.8519.8419.8420.9319.7828.26M
November 26, 202520.6721.121.121.6520.6715.33M
November 25, 202521.0920.9520.9521.5820.8517.91M
November 24, 202520.621.221.221.420.3419.8M
November 21, 202520.6720.520.521.5820.3716.42M
November 20, 202520.2820.8720.8721.420.0425M
November 19, 202520.920.320.321.2520.1927.65M
November 18, 202519.3720.920.921.3119.2548.32M
November 17, 202519.6819.3719.3720.1919.0833.84M
November 14, 202518.5818.5918.5918.9818.369.71M
November 13, 202518.4318.5718.5718.7518.39.07M
November 12, 202518.2518.4518.4518.6918.19.34M
November 11, 202518.3118.2718.2718.4818.117.93M
November 10, 202517.9518.318.318.3517.917.48M
November 07, 202518.218.0218.0218.2517.937.71M
November 06, 202518.0618.1518.1518.2317.995.01M
November 05, 202518.0318.1118.1118.3917.936.3M
November 04, 202518.6318.1618.1618.8518.027.52M
November 03, 202518.8418.718.718.9318.2210.77M
October 31, 202517.618.8418.8419.1717.5729.41M
October 30, 202518.2917.617.618.2917.5713.3M
October 29, 202518.1418.1218.1218.2317.958.06M
October 28, 202518.0818.0718.0718.2417.935.95M
October 27, 202518.2718.1318.1318.4518.089.78M
October 24, 202518.1418.218.218.3318.057.31M
October 23, 202518.8518.1518.1518.9417.8415.96M
October 22, 202518.7718.9418.9419.318.7413.46M
October 21, 202518.5418.6218.6218.8918.359.43M
October 20, 202518.6418.5118.5118.8518.2710.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved