Zoje Resources Investment Co., Ltd. (002021.SZ) SHZ
2.70
-0.04(-1.46%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002021.SZ Historical Return
If you invested ¥1000 in Zoje Resources Investment Co., Ltd. (002021.SZ) 10 years ago, it would be worth ¥556.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,537.04, while ¥1000 invested 1 year ago would be worth ¥1,196.51. This corresponds to total returns of -44.31%, 153.7%, 19.65%, respectively, with annualized returns of -5.68%, 20.45%, 19.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002021.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.78 | 2.74 | 2.74 | 2.79 | 2.67 | 30.68M |
| June 01, 2026 | 2.75 | 2.77 | 2.77 | 2.81 | 2.72 | 28.83M |
| May 29, 2026 | 2.84 | 2.75 | 2.75 | 2.89 | 2.71 | 37.15M |
| May 28, 2026 | 2.83 | 2.83 | 2.83 | 2.84 | 2.75 | 24.74M |
| May 27, 2026 | 2.9 | 2.8 | 2.8 | 2.91 | 2.76 | 37.62M |
| May 26, 2026 | 2.91 | 2.92 | 2.92 | 2.94 | 2.81 | 36.1M |
| May 25, 2026 | 3 | 2.91 | 2.91 | 3.02 | 2.89 | 39.78M |
| May 22, 2026 | 2.87 | 2.98 | 2.98 | 3 | 2.84 | 37.2M |
| May 21, 2026 | 3.13 | 2.87 | 2.87 | 3.13 | 2.84 | 56.57M |
| May 20, 2026 | 3.05 | 3 | 3 | 3.05 | 2.96 | 39.08M |
| May 19, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.01 | 26.37M |
| May 18, 2026 | 3.13 | 3.1 | 3.1 | 3.18 | 3.05 | 33.09M |
| May 15, 2026 | 3.13 | 3.12 | 3.12 | 3.2 | 3.07 | 40.7M |
| May 14, 2026 | 3.29 | 3.12 | 3.12 | 3.3 | 3.1 | 49.97M |
| May 13, 2026 | 3.23 | 3.27 | 3.27 | 3.32 | 3.21 | 32.6M |
| May 12, 2026 | 3.31 | 3.22 | 3.22 | 3.33 | 3.22 | 37.78M |
| May 11, 2026 | 3.39 | 3.32 | 3.32 | 3.4 | 3.27 | 40.71M |
| May 08, 2026 | 3.27 | 3.34 | 3.34 | 3.37 | 3.19 | 50.08M |
| May 07, 2026 | 3.26 | 3.28 | 3.28 | 3.34 | 3.23 | 47.24M |
| May 06, 2026 | 3.21 | 3.26 | 3.26 | 3.38 | 3.18 | 66.59M |
| April 30, 2026 | 3.04 | 3.18 | 3.18 | 3.22 | 3.01 | 71.69M |
| April 29, 2026 | 2.95 | 3 | 3 | 3.05 | 2.94 | 26.9M |
| April 28, 2026 | 3.03 | 2.97 | 2.97 | 3.07 | 2.94 | 29.88M |
| April 27, 2026 | 2.96 | 3.05 | 3.05 | 3.06 | 2.9 | 40.11M |
| April 24, 2026 | 2.93 | 2.97 | 2.97 | 3.04 | 2.89 | 34.58M |
| April 23, 2026 | 3.02 | 2.94 | 2.94 | 3.04 | 2.87 | 37.6M |
| April 22, 2026 | 2.87 | 3.01 | 3.01 | 3.01 | 2.8 | 62.6M |
| April 21, 2026 | 2.97 | 2.9 | 2.9 | 2.99 | 2.88 | 38.7M |
| April 20, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.97 | 30.69M |
| April 17, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 2.98 | 27.4M |
| April 16, 2026 | 2.99 | 3.05 | 3.05 | 3.08 | 2.97 | 34.55M |
| April 15, 2026 | 3.1 | 3 | 3 | 3.1 | 2.97 | 40.97M |
| April 14, 2026 | 3.11 | 3.08 | 3.08 | 3.13 | 3.04 | 30.62M |
| April 13, 2026 | 3.05 | 3.11 | 3.11 | 3.12 | 3.03 | 31.91M |
| April 10, 2026 | 3.1 | 3.07 | 3.07 | 3.18 | 3.06 | 37.1M |
| April 09, 2026 | 3.09 | 3.05 | 3.05 | 3.12 | 3.03 | 28.78M |
| April 08, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.05 | 29.11M |
| April 07, 2026 | 2.98 | 3.03 | 3.03 | 3.05 | 2.97 | 24.46M |
| April 03, 2026 | 3.09 | 2.96 | 2.96 | 3.11 | 2.96 | 39.23M |
| April 02, 2026 | 3.06 | 3.08 | 3.08 | 3.13 | 3.03 | 36.82M |
| April 01, 2026 | 3.2 | 3.05 | 3.05 | 3.22 | 3.03 | 53.03M |
| March 31, 2026 | 3.06 | 3.15 | 3.15 | 3.27 | 3.05 | 67.6M |
| March 30, 2026 | 3.03 | 3.06 | 3.06 | 3.07 | 2.96 | 38.82M |
| March 27, 2026 | 3 | 3.08 | 3.08 | 3.12 | 2.98 | 33.79M |
| March 26, 2026 | 3.08 | 3.02 | 3.02 | 3.13 | 2.97 | 34.94M |
| March 25, 2026 | 3.01 | 3.08 | 3.08 | 3.1 | 3 | 36.34M |
| March 24, 2026 | 2.94 | 2.99 | 2.99 | 3 | 2.87 | 52.41M |
| March 23, 2026 | 3.01 | 2.89 | 2.89 | 3.09 | 2.86 | 61.1M |
| March 20, 2026 | 3.31 | 3.09 | 3.09 | 3.33 | 3.08 | 53.23M |
| March 19, 2026 | 3.42 | 3.27 | 3.27 | 3.42 | 3.25 | 55.2M |
| March 18, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.31 | 40.65M |
| March 17, 2026 | 3.47 | 3.35 | 3.35 | 3.49 | 3.35 | 41.89M |
| March 16, 2026 | 3.49 | 3.45 | 3.45 | 3.52 | 3.4 | 42.21M |
| March 13, 2026 | 3.44 | 3.44 | 3.44 | 3.58 | 3.38 | 62.33M |
| March 12, 2026 | 3.55 | 3.38 | 3.38 | 3.57 | 3.35 | 64.76M |
| March 11, 2026 | 3.58 | 3.54 | 3.54 | 3.66 | 3.52 | 44.24M |
| March 10, 2026 | 3.48 | 3.59 | 3.58 | 3.74 | 3.48 | 35.18M |
| March 09, 2026 | 3.46 | 3.47 | 3.47 | 3.52 | 3.34 | 52.29M |
| March 06, 2026 | 3.48 | 3.55 | 3.55 | 3.6 | 3.46 | 59.16M |
| March 05, 2026 | 3.54 | 3.45 | 3.45 | 3.55 | 3.43 | 41.43M |
