Zoje Resources Investment Co., Ltd. (002021.SZ) SHZ

Currency In CNY

AD

002021.SZ Historical Return

If you invested ¥1000 in Zoje Resources Investment Co., Ltd. (002021.SZ) 10 years ago, it would be worth ¥456.2 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,192.98, while ¥1000 invested 1 year ago would be worth ¥859.11. This corresponds to total returns of -54.38%, 119.3%, -14.09%, respectively, with annualized returns of -7.55%, 17.02%, -14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002021.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262.382.632.632.632.36103.53M
November 11, 20262.52.392.392.572.36117.66M
November 10, 20262.172.372.372.372.1676.21M
November 09, 20262.22.152.152.222.1420.07M
November 06, 20262.192.182.182.222.1429.52M
November 05, 20262.192.242.242.252.1732.29M
November 04, 20262.152.162.162.192.0935.33M
November 03, 20262.182.162.162.232.1425.01M
November 02, 20262.172.182.182.22.125.76M
October 30, 20262.222.162.162.292.1632.47M
October 29, 20262.332.262.262.362.2627.57M
October 28, 20262.32.362.362.382.2919.6M
October 27, 20262.372.292.292.42.2818.14M
October 26, 20262.372.362.362.412.3418.72M
October 23, 20262.322.392.392.42.2135.4M
October 22, 20262.472.352.352.482.3521.43M
October 21, 20262.412.432.432.472.4124.6M
October 20, 20262.372.42.42.432.3621.73M
October 19, 20262.452.382.382.462.3231.88M
October 16, 20262.472.462.462.522.4229.56M
October 15, 20262.472.452.452.52.4130.83M
October 14, 20262.572.52.52.592.519.38M
October 13, 20262.552.572.572.612.4823.71M
October 12, 20262.612.552.552.632.5519.07M
October 09, 20262.542.612.612.622.4831.17M
October 08, 20262.592.552.552.632.5326.59M
September 30, 20262.642.582.582.652.5721.93M
September 29, 20262.582.632.632.652.5226.34M
September 28, 20262.582.562.562.62.5220.54M
September 24, 20262.582.572.572.692.5627.14M
September 23, 20262.672.572.572.672.5721.07M
September 22, 20262.672.622.622.72.6123.98M
September 21, 20262.632.682.682.692.6322.75M
September 18, 20262.672.642.642.682.6221.81M
September 17, 20262.712.662.662.712.6225.11M
September 16, 20262.572.682.682.72.5428.89M
September 15, 20262.662.572.572.692.5624.32M
September 11, 20262.692.712.712.722.6225.95M
September 10, 20262.742.722.722.752.6822.59M
September 09, 20262.82.742.742.82.7223.99M
September 08, 20262.682.792.792.812.6837.42M
September 07, 20262.682.692.692.722.6522.41M
September 04, 20262.692.672.672.732.6624.16M
September 03, 20262.752.692.692.772.6824.69M
September 02, 20262.712.732.732.752.6825.42M
September 01, 20262.732.732.732.762.719.79M
August 31, 20262.712.722.722.742.6920.25M
August 28, 20262.732.722.722.742.716.2M
August 27, 20262.72.712.712.732.6620.19M
August 26, 20262.712.712.712.762.6824.9M
August 25, 20262.612.682.682.72.5827.28M
August 24, 20262.672.612.612.672.5820.74M
August 21, 20262.652.672.672.682.5823.68M
August 20, 20262.622.642.642.662.5925.99M
August 19, 20262.662.592.592.682.5728.63M
August 18, 20262.772.72.72.772.6821.62M
August 17, 20262.72.762.762.782.6525.57M
August 14, 20262.72.72.72.712.6425.16M
August 13, 20262.782.682.682.792.6825.65M
August 12, 20262.772.762.762.792.7420.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved