Zoje Resources Investment Co., Ltd. (002021.SZ) SHZ

Currency In CNY

002021.SZ Historical Return

If you invested ¥1000 in Zoje Resources Investment Co., Ltd. (002021.SZ) 10 years ago, it would be worth ¥471.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,896.83, while ¥1000 invested 1 year ago would be worth ¥995.83. This corresponds to total returns of -52.86%, 89.68%, -0.42%, respectively, with annualized returns of -7.24%, 13.65%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.4	2.46	2.46	2.5	2.35	39.56M
July 09, 2026	2.31	2.42	2.42	2.46	2.3	38.25M
July 08, 2026	2.42	2.31	2.31	2.42	2.31	31.38M
July 07, 2026	2.47	2.42	2.42	2.51	2.4	30.06M
July 06, 2026	2.59	2.47	2.47	2.6	2.46	38.02M
July 03, 2026	2.51	2.58	2.58	2.67	2.49	43M
July 02, 2026	2.55	2.5	2.5	2.65	2.49	39.09M
July 01, 2026	2.52	2.59	2.59	2.62	2.52	43.25M
June 30, 2026	2.48	2.52	2.52	2.54	2.42	36.99M
June 29, 2026	2.46	2.49	2.49	2.63	2.4	40.22M
June 26, 2026	2.66	2.48	2.48	2.68	2.48	54.15M
June 25, 2026	2.52	2.64	2.64	2.75	2.49	73.63M
June 24, 2026	2.6	2.56	2.56	2.62	2.47	70.18M
June 23, 2026	2.43	2.67	2.67	2.67	2.42	38.45M
June 22, 2026	2.46	2.43	2.43	2.49	2.35	38.72M
June 18, 2026	2.5	2.47	2.47	2.53	2.44	28.92M
June 17, 2026	2.54	2.49	2.49	2.56	2.46	39.95M
June 16, 2026	2.7	2.56	2.56	2.77	2.54	66.67M
June 15, 2026	2.45	2.66	2.66	2.66	2.45	16.45M
June 12, 2026	2.45	2.42	2.42	2.47	2.38	26.67M
June 11, 2026	2.45	2.4	2.4	2.45	2.36	30.24M
June 10, 2026	2.51	2.46	2.46	2.55	2.42	32M
June 09, 2026	2.57	2.54	2.54	2.6	2.51	25.9M
June 08, 2026	2.56	2.56	2.56	2.66	2.48	34.49M
June 05, 2026	2.66	2.67	2.67	2.73	2.64	35.54M
June 04, 2026	2.68	2.66	2.66	2.81	2.63	30.37M
June 03, 2026	2.72	2.7	2.7	2.73	2.65	29.19M
June 02, 2026	2.78	2.74	2.74	2.79	2.67	30.68M
June 01, 2026	2.75	2.77	2.77	2.81	2.72	28.83M
May 29, 2026	2.84	2.75	2.75	2.89	2.71	37.15M
May 28, 2026	2.83	2.83	2.83	2.84	2.75	24.74M
May 27, 2026	2.9	2.8	2.8	2.91	2.76	37.62M
May 26, 2026	2.91	2.92	2.92	2.94	2.81	36.1M
May 25, 2026	3	2.91	2.91	3.02	2.89	39.78M
May 22, 2026	2.87	2.98	2.98	3	2.84	37.2M
May 21, 2026	3.13	2.87	2.87	3.13	2.84	56.57M
May 20, 2026	3.05	3	3	3.05	2.96	39.08M
May 19, 2026	3.1	3.06	3.06	3.1	3.01	26.37M
May 18, 2026	3.13	3.1	3.1	3.18	3.05	33.09M
May 15, 2026	3.13	3.12	3.12	3.2	3.07	40.7M
May 14, 2026	3.29	3.12	3.12	3.3	3.1	49.97M
May 13, 2026	3.23	3.27	3.27	3.32	3.21	32.6M
May 12, 2026	3.31	3.22	3.22	3.33	3.22	37.78M
May 11, 2026	3.39	3.32	3.32	3.4	3.27	40.71M
May 08, 2026	3.27	3.34	3.34	3.37	3.19	50.08M
May 07, 2026	3.26	3.28	3.28	3.34	3.23	47.24M
May 06, 2026	3.21	3.26	3.26	3.38	3.18	66.59M
April 30, 2026	3.04	3.18	3.18	3.22	3.01	71.69M
April 29, 2026	2.95	3	3	3.05	2.94	26.9M
April 28, 2026	3.03	2.97	2.97	3.07	2.94	29.88M
April 27, 2026	2.96	3.05	3.05	3.06	2.9	40.11M
April 24, 2026	2.93	2.97	2.97	3.04	2.89	34.58M
April 23, 2026	3.02	2.94	2.94	3.04	2.87	37.6M
April 22, 2026	2.87	3.01	3.01	3.01	2.8	62.6M
April 21, 2026	2.97	2.9	2.9	2.99	2.88	38.7M
April 20, 2026	3.01	2.99	2.99	3.03	2.97	30.69M
April 17, 2026	3.03	3.01	3.01	3.04	2.98	27.4M
April 16, 2026	2.99	3.05	3.05	3.08	2.97	34.55M
April 15, 2026	3.1	3	3	3.1	2.97	40.97M
April 14, 2026	3.11	3.08	3.08	3.13	3.04	30.62M