Shanghai Kehua Bio-engineering Co., Ltd. (002022.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002022.SZ Historical Return
If you invested ¥1000 in Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ) 10 years ago, it would be worth ¥260.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.24, while ¥1000 invested 1 year ago would be worth ¥814.09. This corresponds to total returns of -73.98%, -57.78%, -18.59%, respectively, with annualized returns of -12.6%, -15.83%, -18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002022.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.72 | 5.71 | 5.71 | 5.84 | 5.68 | 7.73M |
| October 20, 2026 | 5.64 | 5.7 | 5.7 | 5.75 | 5.62 | 7.92M |
| October 19, 2026 | 5.85 | 5.68 | 5.68 | 5.9 | 5.52 | 14.27M |
| October 16, 2026 | 5.88 | 5.76 | 5.76 | 6.04 | 5.72 | 9.37M |
| October 15, 2026 | 5.91 | 5.85 | 5.85 | 5.97 | 5.81 | 9.6M |
| October 14, 2026 | 6.17 | 5.99 | 5.99 | 6.17 | 5.96 | 8.67M |
| October 13, 2026 | 6.01 | 6.12 | 6.12 | 6.14 | 5.91 | 10.2M |
| October 12, 2026 | 6.2 | 6.07 | 6.07 | 6.26 | 6.01 | 12.93M |
| October 09, 2026 | 6.04 | 6.2 | 6.2 | 6.22 | 5.92 | 20.27M |
| October 08, 2026 | 6.36 | 6.05 | 6.05 | 6.52 | 5.98 | 24.32M |
| September 30, 2026 | 6 | 6.12 | 6.12 | 6.32 | 5.97 | 14.69M |
| September 29, 2026 | 6.01 | 5.97 | 5.97 | 6.09 | 5.95 | 17.93M |
| September 28, 2026 | 6.18 | 6.04 | 6.04 | 6.27 | 6 | 22.71M |
| September 24, 2026 | 6.05 | 6.12 | 6.12 | 6.46 | 6.02 | 31.54M |
| September 23, 2026 | 6.17 | 6.05 | 6.05 | 6.21 | 5.98 | 26.47M |
| September 22, 2026 | 5.64 | 6.19 | 6.19 | 6.3 | 5.64 | 42.79M |
| September 21, 2026 | 5.68 | 6.17 | 6.17 | 6.17 | 5.68 | 23.66M |
| September 18, 2026 | 5.64 | 5.61 | 5.61 | 5.77 | 5.59 | 5.06M |
| September 17, 2026 | 5.58 | 5.62 | 5.62 | 5.64 | 5.5 | 4.49M |
| September 16, 2026 | 5.72 | 5.57 | 5.57 | 5.72 | 5.46 | 3.98M |
| September 15, 2026 | 5.72 | 5.55 | 5.55 | 5.74 | 5.52 | 4.44M |
| September 11, 2026 | 5.72 | 5.66 | 5.66 | 5.78 | 5.59 | 6.35M |
| September 10, 2026 | 5.83 | 5.75 | 5.75 | 5.86 | 5.71 | 3.45M |
| September 09, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.82 | 4.76M |
| September 08, 2026 | 5.74 | 5.9 | 5.9 | 5.9 | 5.72 | 5.09M |
| September 07, 2026 | 5.73 | 5.77 | 5.77 | 5.77 | 5.69 | 3.77M |
| September 04, 2026 | 5.73 | 5.73 | 5.73 | 5.85 | 5.71 | 5.58M |
| September 03, 2026 | 5.78 | 5.74 | 5.74 | 5.85 | 5.72 | 4.01M |
| September 02, 2026 | 5.85 | 5.8 | 5.8 | 5.89 | 5.76 | 4.48M |
| September 01, 2026 | 5.79 | 5.85 | 5.85 | 5.89 | 5.76 | 5.88M |
| August 31, 2026 | 5.76 | 5.78 | 5.78 | 5.79 | 5.69 | 5.58M |
| August 28, 2026 | 5.71 | 5.75 | 5.75 | 5.79 | 5.66 | 5.97M |
| August 27, 2026 | 5.7 | 5.72 | 5.72 | 5.76 | 5.65 | 6.35M |
| August 26, 2026 | 5.64 | 5.7 | 5.7 | 5.77 | 5.64 | 6.38M |
| August 25, 2026 | 5.51 | 5.65 | 5.65 | 5.68 | 5.45 | 7.6M |
| August 24, 2026 | 5.62 | 5.53 | 5.53 | 5.66 | 5.49 | 9.75M |
| August 21, 2026 | 5.61 | 5.62 | 5.62 | 5.73 | 5.5 | 17.7M |
| August 20, 2026 | 5.61 | 5.8 | 5.8 | 6.05 | 5.61 | 21.57M |
| August 19, 2026 | 5.52 | 5.5 | 5.5 | 5.59 | 5.47 | 7.43M |
| August 18, 2026 | 5.66 | 5.55 | 5.55 | 5.72 | 5.54 | 6.13M |
| August 17, 2026 | 5.68 | 5.65 | 5.65 | 5.7 | 5.5 | 8.76M |
| August 14, 2026 | 5.63 | 5.68 | 5.68 | 5.74 | 5.59 | 8.32M |
| August 13, 2026 | 5.64 | 5.65 | 5.65 | 5.74 | 5.51 | 8.98M |
| August 12, 2026 | 5.51 | 5.64 | 5.64 | 5.65 | 5.45 | 8.57M |
| August 11, 2026 | 5.4 | 5.5 | 5.5 | 5.56 | 5.39 | 11.24M |
| August 10, 2026 | 5.28 | 5.42 | 5.42 | 5.48 | 5.27 | 10.59M |
| August 07, 2026 | 5.21 | 5.29 | 5.29 | 5.29 | 5.13 | 6.34M |
| August 06, 2026 | 5.2 | 5.22 | 5.22 | 5.24 | 5.14 | 4.67M |
| August 05, 2026 | 5.24 | 5.18 | 5.18 | 5.28 | 5.16 | 6.51M |
| August 04, 2026 | 5.19 | 5.23 | 5.23 | 5.25 | 5.15 | 9.53M |
| August 03, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.06 | 6.17M |
| July 31, 2026 | 4.91 | 5.09 | 5.09 | 5.1 | 4.91 | 5.62M |
| July 30, 2026 | 5.01 | 5.05 | 5.05 | 5.13 | 5 | 5.28M |
| July 29, 2026 | 5.01 | 5.05 | 5.05 | 5.1 | 5.01 | 5.87M |
| July 28, 2026 | 4.91 | 5.02 | 5.02 | 5.1 | 4.91 | 6.69M |
| July 27, 2026 | 4.8 | 4.95 | 4.95 | 4.96 | 4.74 | 7.85M |
| July 24, 2026 | 4.85 | 4.76 | 4.76 | 4.93 | 4.73 | 7.44M |
| July 23, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.77 | 6.65M |
| July 22, 2026 | 4.91 | 4.84 | 4.84 | 5.05 | 4.81 | 8.35M |
| July 21, 2026 | 5.02 | 4.91 | 4.91 | 5.09 | 4.79 | 10.3M |
AD
