Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ) SHZ
5.50
-0.18(-3.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002022.SZ Historical Return
If you invested ¥1000 in Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ) 10 years ago, it would be worth ¥309.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.07, while ¥1000 invested 1 year ago would be worth ¥897.23. This corresponds to total returns of -69.03%, -67.89%, -10.28%, respectively, with annualized returns of -11.06%, -20.32%, -10.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002022.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.61 | 5.5 | 5.5 | 5.7 | 5.44 | 7.69M |
| June 01, 2026 | 5.41 | 5.68 | 5.68 | 5.77 | 5.32 | 11.94M |
| May 29, 2026 | 5.45 | 5.42 | 5.42 | 5.49 | 5.39 | 6.98M |
| May 28, 2026 | 5.48 | 5.41 | 5.41 | 5.5 | 5.32 | 6.97M |
| May 27, 2026 | 5.65 | 5.44 | 5.44 | 5.67 | 5.38 | 9.34M |
| May 26, 2026 | 5.76 | 5.64 | 5.64 | 5.84 | 5.6 | 10.79M |
| May 25, 2026 | 5.63 | 5.76 | 5.76 | 6.12 | 5.63 | 16.41M |
| May 22, 2026 | 5.63 | 5.67 | 5.67 | 5.8 | 5.57 | 7.85M |
| May 21, 2026 | 5.92 | 5.59 | 5.59 | 5.94 | 5.58 | 10.44M |
| May 20, 2026 | 5.92 | 5.89 | 5.89 | 6.04 | 5.84 | 10.23M |
| May 19, 2026 | 5.91 | 5.92 | 5.92 | 6 | 5.86 | 9.5M |
| May 18, 2026 | 5.77 | 5.91 | 5.91 | 6 | 5.77 | 12.25M |
| May 15, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.7 | 8.73M |
| May 14, 2026 | 6 | 5.86 | 5.86 | 6 | 5.85 | 6.93M |
| May 13, 2026 | 6.06 | 5.97 | 5.97 | 6.09 | 5.95 | 8.87M |
| May 12, 2026 | 6.19 | 6.04 | 6.04 | 6.21 | 6.03 | 9.55M |
| May 11, 2026 | 6.12 | 6.24 | 6.24 | 6.26 | 6.05 | 12.86M |
| May 08, 2026 | 5.94 | 6.06 | 6.06 | 6.09 | 5.93 | 8.32M |
| May 07, 2026 | 5.97 | 5.94 | 5.94 | 6.02 | 5.93 | 7.41M |
| May 06, 2026 | 5.97 | 5.97 | 5.97 | 6.01 | 5.93 | 6.29M |
| April 30, 2026 | 5.93 | 5.97 | 5.97 | 6.03 | 5.93 | 5.58M |
| April 29, 2026 | 5.89 | 5.93 | 5.93 | 6.03 | 5.88 | 9.19M |
| April 28, 2026 | 5.86 | 5.88 | 5.88 | 5.99 | 5.83 | 8.34M |
| April 27, 2026 | 5.77 | 5.89 | 5.89 | 5.92 | 5.61 | 9.38M |
| April 24, 2026 | 5.69 | 5.77 | 5.77 | 5.79 | 5.64 | 7.1M |
| April 23, 2026 | 5.78 | 5.69 | 5.69 | 5.8 | 5.68 | 4.52M |
| April 22, 2026 | 5.72 | 5.78 | 5.78 | 5.8 | 5.68 | 5.68M |
| April 21, 2026 | 5.81 | 5.74 | 5.74 | 5.83 | 5.71 | 6.25M |
| April 20, 2026 | 5.73 | 5.82 | 5.82 | 5.83 | 5.65 | 8.47M |
| April 17, 2026 | 5.84 | 5.74 | 5.74 | 5.85 | 5.63 | 11.65M |
| April 16, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.77 | 7M |
| April 15, 2026 | 5.84 | 5.84 | 5.84 | 5.92 | 5.76 | 7.77M |
| April 14, 2026 | 5.88 | 5.81 | 5.81 | 5.89 | 5.7 | 7.84M |
| April 13, 2026 | 5.86 | 5.85 | 5.85 | 5.89 | 5.8 | 4.8M |
| April 10, 2026 | 5.85 | 5.86 | 5.86 | 5.97 | 5.81 | 7.49M |
| April 09, 2026 | 5.96 | 5.81 | 5.81 | 6.02 | 5.8 | 9.66M |
| April 08, 2026 | 6.03 | 5.99 | 5.99 | 6.04 | 5.91 | 8.7M |
| April 07, 2026 | 5.8 | 5.97 | 5.97 | 6.01 | 5.74 | 8.2M |
| April 03, 2026 | 5.99 | 5.81 | 5.81 | 5.99 | 5.78 | 7.63M |
| April 02, 2026 | 6.01 | 5.97 | 5.97 | 6.05 | 5.93 | 7.19M |
| April 01, 2026 | 5.93 | 5.99 | 5.99 | 6.03 | 5.84 | 8.28M |
| March 31, 2026 | 5.96 | 5.88 | 5.88 | 6.05 | 5.87 | 6.75M |
| March 30, 2026 | 5.88 | 5.96 | 5.96 | 5.96 | 5.84 | 6.59M |
| March 27, 2026 | 5.67 | 5.89 | 5.89 | 5.89 | 5.65 | 10.22M |
| March 26, 2026 | 5.74 | 5.72 | 5.72 | 5.88 | 5.69 | 7.67M |
| March 25, 2026 | 5.77 | 5.78 | 5.78 | 5.85 | 5.72 | 7.72M |
| March 24, 2026 | 5.51 | 5.77 | 5.77 | 5.79 | 5.49 | 12.19M |
| March 23, 2026 | 5.65 | 5.42 | 5.42 | 5.71 | 5.37 | 10.77M |
| March 20, 2026 | 5.94 | 5.75 | 5.75 | 6 | 5.74 | 8.75M |
| March 19, 2026 | 6.05 | 5.94 | 5.94 | 6.09 | 5.91 | 9.13M |
| March 18, 2026 | 5.98 | 6.1 | 6.1 | 6.1 | 5.94 | 8.04M |
| March 17, 2026 | 6.02 | 5.98 | 5.98 | 6.09 | 5.98 | 7.13M |
| March 16, 2026 | 5.97 | 6.01 | 6.01 | 6.05 | 5.95 | 6.37M |
| March 13, 2026 | 5.94 | 5.97 | 5.97 | 6.02 | 5.91 | 5.68M |
| March 12, 2026 | 6 | 5.94 | 5.94 | 6.03 | 5.93 | 5.39M |
| March 11, 2026 | 6.04 | 5.99 | 5.99 | 6.06 | 5.96 | 4.83M |
| March 10, 2026 | 5.8 | 5.99 | 6.04 | 6.01 | 5.8 | 2.58M |
| March 09, 2026 | 5.91 | 5.94 | 5.94 | 5.99 | 5.88 | 6.37M |
| March 06, 2026 | 5.8 | 5.97 | 5.97 | 5.98 | 5.77 | 7.68M |
| March 05, 2026 | 5.75 | 5.82 | 5.82 | 5.86 | 5.75 | 7.6M |
