Shanghai Kehua Bio-engineering Co., Ltd. (002022.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002022.SZ Historical Return
If you invested ¥1000 in Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ) 10 years ago, it would be worth ¥306.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436, while ¥1000 invested 1 year ago would be worth ¥764.63. This corresponds to total returns of -69.37%, -56.4%, -23.54%, respectively, with annualized returns of -11.15%, -15.3%, -23.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002022.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.61 | 5.62 | 5.62 | 5.73 | 5.5 | 17.7M |
| August 20, 2026 | 5.61 | 5.8 | 5.8 | 6.05 | 5.61 | 21.57M |
| August 19, 2026 | 5.52 | 5.5 | 5.5 | 5.59 | 5.47 | 7.43M |
| August 18, 2026 | 5.66 | 5.55 | 5.55 | 5.72 | 5.54 | 6.13M |
| August 17, 2026 | 5.68 | 5.65 | 5.65 | 5.7 | 5.5 | 8.76M |
| August 14, 2026 | 5.63 | 5.68 | 5.68 | 5.74 | 5.59 | 8.32M |
| August 13, 2026 | 5.64 | 5.65 | 5.65 | 5.74 | 5.51 | 8.98M |
| August 12, 2026 | 5.51 | 5.64 | 5.64 | 5.65 | 5.45 | 8.57M |
| August 11, 2026 | 5.4 | 5.5 | 5.5 | 5.56 | 5.39 | 11.24M |
| August 10, 2026 | 5.28 | 5.42 | 5.42 | 5.48 | 5.27 | 10.59M |
| August 07, 2026 | 5.21 | 5.29 | 5.29 | 5.29 | 5.13 | 6.34M |
| August 06, 2026 | 5.2 | 5.22 | 5.22 | 5.24 | 5.14 | 4.67M |
| August 05, 2026 | 5.24 | 5.18 | 5.18 | 5.28 | 5.16 | 6.51M |
| August 04, 2026 | 5.19 | 5.23 | 5.23 | 5.25 | 5.15 | 9.53M |
| August 03, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.06 | 6.17M |
| July 31, 2026 | 4.91 | 5.09 | 5.09 | 5.1 | 4.91 | 5.62M |
| July 30, 2026 | 5.01 | 5.05 | 5.05 | 5.13 | 5 | 5.28M |
| July 29, 2026 | 5.01 | 5.05 | 5.05 | 5.1 | 5.01 | 5.87M |
| July 28, 2026 | 4.91 | 5.02 | 5.02 | 5.1 | 4.91 | 6.69M |
| July 27, 2026 | 4.8 | 4.95 | 4.95 | 4.96 | 4.74 | 7.85M |
| July 24, 2026 | 4.85 | 4.76 | 4.76 | 4.93 | 4.73 | 7.44M |
| July 23, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.77 | 6.65M |
| July 22, 2026 | 4.91 | 4.84 | 4.84 | 5.05 | 4.81 | 8.35M |
| July 21, 2026 | 5.02 | 4.91 | 4.91 | 5.09 | 4.79 | 10.3M |
| July 20, 2026 | 5.08 | 5.09 | 5.09 | 5.22 | 4.99 | 9.49M |
| July 17, 2026 | 5.34 | 5.14 | 5.14 | 5.39 | 5.09 | 9.8M |
| July 16, 2026 | 5.24 | 5.31 | 5.31 | 5.37 | 5.14 | 10.71M |
| July 15, 2026 | 5.05 | 5.21 | 5.21 | 5.28 | 5.04 | 9.93M |
| July 14, 2026 | 4.89 | 5.09 | 5.09 | 5.11 | 4.85 | 9.82M |
| July 13, 2026 | 4.85 | 4.89 | 4.89 | 4.98 | 4.85 | 8.63M |
| July 10, 2026 | 4.72 | 4.87 | 4.87 | 4.94 | 4.64 | 7.94M |
| July 09, 2026 | 4.77 | 4.72 | 4.72 | 4.85 | 4.64 | 5.87M |
| July 08, 2026 | 4.72 | 4.74 | 4.74 | 4.81 | 4.66 | 4.8M |
| July 07, 2026 | 4.89 | 4.72 | 4.72 | 4.89 | 4.7 | 5.95M |
| July 06, 2026 | 4.89 | 4.9 | 4.9 | 4.98 | 4.87 | 5.57M |
| July 03, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.72 | 7.28M |
| July 02, 2026 | 4.75 | 4.74 | 4.74 | 4.88 | 4.72 | 7.23M |
| July 01, 2026 | 4.57 | 4.74 | 4.74 | 4.8 | 4.51 | 8.38M |
| June 30, 2026 | 4.69 | 4.58 | 4.58 | 4.73 | 4.52 | 6.59M |
| June 29, 2026 | 4.63 | 4.69 | 4.69 | 4.75 | 4.47 | 7.62M |
| June 26, 2026 | 4.7 | 4.6 | 4.6 | 4.79 | 4.6 | 6.07M |
| June 25, 2026 | 4.92 | 4.76 | 4.76 | 4.92 | 4.7 | 6.32M |
| June 24, 2026 | 5.08 | 4.91 | 4.91 | 5.11 | 4.86 | 7.18M |
| June 23, 2026 | 4.84 | 5.07 | 5.07 | 5.17 | 4.84 | 9.48M |
| June 22, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.7 | 7.52M |
| June 18, 2026 | 4.88 | 4.93 | 4.93 | 5.01 | 4.83 | 5.15M |
| June 17, 2026 | 5.03 | 4.91 | 4.91 | 5.03 | 4.88 | 6.33M |
| June 16, 2026 | 5.06 | 5.03 | 5.03 | 5.09 | 4.98 | 4.81M |
| June 15, 2026 | 5.08 | 5.08 | 5.08 | 5.17 | 5.03 | 5.63M |
| June 12, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5 | 5.31M |
| June 11, 2026 | 5.08 | 5.05 | 5.05 | 5.12 | 4.98 | 4.53M |
| June 10, 2026 | 5.1 | 5.08 | 5.08 | 5.17 | 5 | 5.7M |
| June 09, 2026 | 5.15 | 5.13 | 5.13 | 5.22 | 5.06 | 5.66M |
| June 08, 2026 | 5.22 | 5.14 | 5.14 | 5.27 | 5.06 | 6.5M |
| June 05, 2026 | 5.29 | 5.27 | 5.27 | 5.32 | 5.2 | 5.2M |
| June 04, 2026 | 5.3 | 5.21 | 5.21 | 5.34 | 5.17 | 5.55M |
| June 03, 2026 | 5.51 | 5.34 | 5.34 | 5.51 | 5.27 | 7.72M |
| June 02, 2026 | 5.61 | 5.5 | 5.5 | 5.7 | 5.44 | 7.69M |
| June 01, 2026 | 5.41 | 5.68 | 5.68 | 5.77 | 5.32 | 11.94M |
| May 29, 2026 | 5.45 | 5.42 | 5.42 | 5.49 | 5.39 | 6.98M |
AD
