Shanghai Kehua Bio-engineering Co., Ltd. (002022.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002022.SZ Historical Return
If you invested ¥1000 in Shanghai Kehua Bio-Engineering Co.,Ltd (002022.SZ) 10 years ago, it would be worth ¥283.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥381.56, while ¥1000 invested 1 year ago would be worth ¥727.14. This corresponds to total returns of -71.69%, -61.84%, -27.29%, respectively, with annualized returns of -11.85%, -17.52%, -27.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002022.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.91 | 5.09 | 5.09 | 5.1 | 4.91 | 5.62M |
| July 30, 2026 | 5.01 | 5.05 | 5.05 | 5.13 | 5 | 5.28M |
| July 29, 2026 | 5.01 | 5.05 | 5.05 | 5.1 | 5.01 | 5.87M |
| July 28, 2026 | 4.91 | 5.02 | 5.02 | 5.1 | 4.91 | 6.69M |
| July 27, 2026 | 4.8 | 4.95 | 4.95 | 4.96 | 4.74 | 7.85M |
| July 24, 2026 | 4.85 | 4.76 | 4.76 | 4.93 | 4.73 | 7.44M |
| July 23, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.77 | 6.65M |
| July 22, 2026 | 4.91 | 4.84 | 4.84 | 5.05 | 4.81 | 8.35M |
| July 21, 2026 | 5.02 | 4.91 | 4.91 | 5.09 | 4.79 | 10.3M |
| July 20, 2026 | 5.08 | 5.09 | 5.09 | 5.22 | 4.99 | 9.49M |
| July 17, 2026 | 5.34 | 5.14 | 5.14 | 5.39 | 5.09 | 9.8M |
| July 16, 2026 | 5.24 | 5.31 | 5.31 | 5.37 | 5.14 | 10.71M |
| July 15, 2026 | 5.05 | 5.21 | 5.21 | 5.28 | 5.04 | 9.93M |
| July 14, 2026 | 4.89 | 5.09 | 5.09 | 5.11 | 4.85 | 9.82M |
| July 13, 2026 | 4.85 | 4.89 | 4.89 | 4.98 | 4.85 | 8.63M |
| July 10, 2026 | 4.72 | 4.87 | 4.87 | 4.94 | 4.64 | 7.94M |
| July 09, 2026 | 4.77 | 4.72 | 4.72 | 4.85 | 4.64 | 5.87M |
| July 08, 2026 | 4.72 | 4.74 | 4.74 | 4.81 | 4.66 | 4.8M |
| July 07, 2026 | 4.89 | 4.72 | 4.72 | 4.89 | 4.7 | 5.95M |
| July 06, 2026 | 4.89 | 4.9 | 4.9 | 4.98 | 4.87 | 5.57M |
| July 03, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.72 | 7.28M |
| July 02, 2026 | 4.75 | 4.74 | 4.74 | 4.88 | 4.72 | 7.23M |
| July 01, 2026 | 4.57 | 4.74 | 4.74 | 4.8 | 4.51 | 8.38M |
| June 30, 2026 | 4.69 | 4.58 | 4.58 | 4.73 | 4.52 | 6.59M |
| June 29, 2026 | 4.63 | 4.69 | 4.69 | 4.75 | 4.47 | 7.62M |
| June 26, 2026 | 4.7 | 4.6 | 4.6 | 4.79 | 4.6 | 6.07M |
| June 25, 2026 | 4.92 | 4.76 | 4.76 | 4.92 | 4.7 | 6.32M |
| June 24, 2026 | 5.08 | 4.91 | 4.91 | 5.11 | 4.86 | 7.18M |
| June 23, 2026 | 4.84 | 5.07 | 5.07 | 5.17 | 4.84 | 9.48M |
| June 22, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.7 | 7.52M |
| June 18, 2026 | 4.88 | 4.93 | 4.93 | 5.01 | 4.83 | 5.15M |
| June 17, 2026 | 5.03 | 4.91 | 4.91 | 5.03 | 4.88 | 6.33M |
| June 16, 2026 | 5.06 | 5.03 | 5.03 | 5.09 | 4.98 | 4.81M |
| June 15, 2026 | 5.08 | 5.08 | 5.08 | 5.17 | 5.03 | 5.63M |
| June 12, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5 | 5.31M |
| June 11, 2026 | 5.08 | 5.05 | 5.05 | 5.12 | 4.98 | 4.53M |
| June 10, 2026 | 5.1 | 5.08 | 5.08 | 5.17 | 5 | 5.7M |
| June 09, 2026 | 5.15 | 5.13 | 5.13 | 5.22 | 5.06 | 5.66M |
| June 08, 2026 | 5.22 | 5.14 | 5.14 | 5.27 | 5.06 | 6.5M |
| June 05, 2026 | 5.29 | 5.27 | 5.27 | 5.32 | 5.2 | 5.2M |
| June 04, 2026 | 5.3 | 5.21 | 5.21 | 5.34 | 5.17 | 5.55M |
| June 03, 2026 | 5.51 | 5.34 | 5.34 | 5.51 | 5.27 | 7.72M |
| June 02, 2026 | 5.61 | 5.5 | 5.5 | 5.7 | 5.44 | 7.69M |
| June 01, 2026 | 5.41 | 5.68 | 5.68 | 5.77 | 5.32 | 11.94M |
| May 29, 2026 | 5.45 | 5.42 | 5.42 | 5.49 | 5.39 | 6.98M |
| May 28, 2026 | 5.48 | 5.41 | 5.41 | 5.5 | 5.32 | 6.97M |
| May 27, 2026 | 5.65 | 5.44 | 5.44 | 5.67 | 5.38 | 9.34M |
| May 26, 2026 | 5.76 | 5.64 | 5.64 | 5.84 | 5.6 | 10.79M |
| May 25, 2026 | 5.63 | 5.76 | 5.76 | 6.12 | 5.63 | 16.41M |
| May 22, 2026 | 5.63 | 5.67 | 5.67 | 5.8 | 5.57 | 7.85M |
| May 21, 2026 | 5.92 | 5.59 | 5.59 | 5.94 | 5.58 | 10.44M |
| May 20, 2026 | 5.92 | 5.89 | 5.89 | 6.04 | 5.84 | 10.23M |
| May 19, 2026 | 5.91 | 5.92 | 5.92 | 6 | 5.86 | 9.5M |
| May 18, 2026 | 5.77 | 5.91 | 5.91 | 6 | 5.77 | 12.25M |
| May 15, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.7 | 8.73M |
| May 14, 2026 | 6 | 5.86 | 5.86 | 6 | 5.85 | 6.93M |
| May 13, 2026 | 6.06 | 5.97 | 5.97 | 6.09 | 5.95 | 8.87M |
| May 12, 2026 | 6.19 | 6.04 | 6.04 | 6.21 | 6.03 | 9.55M |
| May 11, 2026 | 6.12 | 6.24 | 6.24 | 6.26 | 6.05 | 12.86M |
| May 08, 2026 | 5.94 | 6.06 | 6.06 | 6.09 | 5.93 | 8.32M |
AD
