Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ

Currency In CNY

002023.SZ Historical Return

If you invested ¥1000 in Sichuan Haite High-tech Co., Ltd. (002023.SZ) 10 years ago, it would be worth ¥594.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.91, while ¥1000 invested 1 year ago would be worth ¥833.33. This corresponds to total returns of -40.52%, -38.81%, -16.67%, respectively, with annualized returns of -5.06%, -9.35%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002023.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.27	9.35	9.35	9.57	9.22	24.75M
July 30, 2026	9.07	9.09	9.09	9.25	8.9	22.02M
July 29, 2026	8.93	9.1	9.1	9.14	8.82	18.84M
July 28, 2026	8.92	8.9	8.9	9.07	8.88	14.99M
July 27, 2026	8.83	9.06	9.06	9.1	8.76	23.49M
July 24, 2026	8.67	8.69	8.69	9.05	8.61	18.6M
July 23, 2026	8.51	8.76	8.76	8.79	8.46	15.57M
July 22, 2026	8.75	8.51	8.51	8.82	8.48	20.91M
July 21, 2026	8.54	8.83	8.83	8.83	8.12	27.35M
July 20, 2026	9.01	8.5	8.5	9.1	8.32	29.86M
July 17, 2026	9.58	8.92	8.92	9.59	8.9	30.24M
July 16, 2026	9.8	9.61	9.61	9.94	9.59	24.53M
July 15, 2026	10.15	9.9	9.9	10.4	9.83	28.9M
July 14, 2026	10.15	9.96	9.96	10.2	9.68	41.75M
July 13, 2026	11.51	10.41	10.41	11.55	10.41	38.45M
July 10, 2026	11.56	11.57	11.57	12.15	11.26	43.24M
July 09, 2026	11.6	11.53	11.53	11.72	11.01	26.51M
July 08, 2026	12.22	11.58	11.58	12.25	11.57	29.07M
July 07, 2026	12.35	12.19	12.19	12.59	11.93	24.04M
July 06, 2026	12.81	12.36	12.36	13	12.25	27.96M
July 03, 2026	12.97	12.7	12.7	13.19	12.7	32.21M
July 02, 2026	13.24	13.03	13.03	13.58	12.92	36.63M
July 01, 2026	12.95	13.48	13.48	13.67	12.88	52.02M
June 30, 2026	12.54	12.96	12.96	13.09	12.5	35.34M
June 29, 2026	13.14	12.55	12.55	13.19	12.24	50.32M
June 26, 2026	13.2	13.13	13.13	13.75	12.98	54.26M
June 25, 2026	13.79	13.48	13.48	13.99	13.22	64.92M
June 24, 2026	12.88	13.87	13.87	14.18	12.85	81.9M
June 23, 2026	13.2	12.9	12.9	13.39	12.81	45.67M
June 22, 2026	12.85	13.28	13.28	13.5	12.83	74.01M
June 18, 2026	12.46	12.6	12.6	12.76	12.3	39.37M
June 17, 2026	12.25	12.4	12.4	12.56	12.2	33.4M
June 16, 2026	12.37	12.39	12.39	12.48	12.04	51.37M
June 15, 2026	11.95	12.18	12.18	12.28	11.62	53.59M
June 12, 2026	11.3	11.4	11.4	12	11.3	45.98M
June 11, 2026	10.96	11.12	11.12	11.43	10.91	26.31M
June 10, 2026	11.25	11.05	11.05	11.38	10.86	28.08M
June 09, 2026	11.27	11.41	11.41	11.43	11.07	31.35M
June 08, 2026	11.47	11.05	11.05	11.76	10.95	43.87M
June 05, 2026	11.39	11.86	11.86	12.19	11.18	57.32M
June 04, 2026	11.8	11.38	11.38	11.8	11.26	55.91M
June 03, 2026	10.89	11.98	11.98	11.98	10.86	27.77M
June 02, 2026	11.1	10.89	10.89	11.1	10.63	18.92M
June 01, 2026	10.94	11.1	11.1	11.39	10.79	28.3M
May 29, 2026	11.81	10.91	10.91	12.02	10.85	34.51M
May 28, 2026	11.11	11.81	11.81	12.15	11.01	41.32M
May 27, 2026	11.6	11.1	11.1	11.74	11.05	23.05M
May 26, 2026	12.18	11.6	11.6	12.2	11.45	33.7M
May 25, 2026	12.79	12.29	12.29	12.82	12.07	26.79M
May 22, 2026	12.43	12.67	12.67	12.74	12.28	29.64M
May 21, 2026	13.41	12.3	12.3	13.41	12.22	44.39M
May 20, 2026	13.25	13.23	13.23	13.46	13.06	28.44M
May 19, 2026	13.2	13.34	13.34	13.59	13.01	39.45M
May 18, 2026	13.41	13.24	13.24	13.63	13.13	39.78M
May 15, 2026	13.7	13.6	13.6	14.08	13.45	59.67M
May 14, 2026	13.38	13.85	13.85	14.24	13.12	82.04M
May 13, 2026	13.24	13.29	13.29	13.43	13	35.74M
May 12, 2026	13.55	13.31	13.31	13.58	13.2	42.31M
May 11, 2026	13.31	13.66	13.66	13.89	13.26	69.98M
May 08, 2026	12.86	13.25	13.25	13.39	12.84	46.11M