Sichuan Haite High-tech Co., Ltd. - 002023.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.3	14.3	14.3	15.3	14.23	86.7M
January 12, 2026	15.16	15.39	15.39	15.47	14.85	121.99M
January 09, 2026	15.7	14.85	14.85	15.84	14.66	155.58M
January 08, 2026	13.59	15.04	15.04	15.04	13.53	88.34M
January 07, 2026	13.76	13.67	13.67	13.8	13.48	33.6M
January 06, 2026	13.5	13.84	13.84	13.87	13.48	41.45M
January 05, 2026	13.71	13.57	13.57	13.79	13.37	40.93M
December 31, 2025	13.32	13.54	13.54	13.63	13.17	37.24M
December 30, 2025	13.4	13.34	13.34	13.58	13.29	27.36M
December 29, 2025	13.36	13.57	13.57	13.61	13.22	34M
December 26, 2025	13.59	13.38	13.38	13.59	13.21	35.37M
December 25, 2025	13.12	13.61	13.61	13.64	13.04	44.71M
December 24, 2025	12.74	13.12	13.12	13.19	12.6	31.53M
December 23, 2025	12.82	12.72	12.72	13.05	12.62	24.72M
December 22, 2025	12.91	12.84	12.84	13.05	12.82	22.46M
December 19, 2025	12.6	12.88	12.88	13.36	12.56	36.29M
December 18, 2025	12.24	12.55	12.55	12.85	12.24	27.1M
December 17, 2025	12.67	12.4	12.4	12.78	12.08	31.6M
December 16, 2025	13	12.74	12.74	13.05	12.47	30.06M
December 15, 2025	13.08	13.03	13.03	13.29	12.97	25.66M
December 12, 2025	13.23	13.14	13.14	13.39	13.09	28.48M
December 11, 2025	13.55	13.22	13.22	13.73	13.22	36.86M
December 10, 2025	13.2	13.46	13.46	13.65	13.16	42.04M
December 09, 2025	13.41	13.24	13.24	13.52	13.16	50.24M
December 08, 2025	13.53	13.52	13.52	13.98	13.48	96.64M
December 05, 2025	12.59	13.58	13.58	13.86	12.55	95.87M
December 04, 2025	11.76	12.6	12.6	12.96	11.76	49.22M
December 03, 2025	12.18	11.99	11.99	12.22	11.88	17.4M
December 02, 2025	12.2	12.22	12.22	12.29	12.05	14.28M
December 01, 2025	12.26	12.23	12.23	12.4	12.16	17.4M
November 28, 2025	11.76	12.21	12.21	12.28	11.76	24.92M
November 27, 2025	11.64	11.75	11.75	11.87	11.61	11.08M
November 26, 2025	11.95	11.65	11.65	11.99	11.62	14.29M
November 25, 2025	11.87	11.9	11.9	12.1	11.8	16.8M
November 24, 2025	11.56	11.81	11.81	11.88	11.5	18.39M
November 21, 2025	11.82	11.44	11.44	11.88	11.41	23.34M
November 20, 2025	12.05	11.95	11.95	12.12	11.91	11.14M
November 19, 2025	12.2	11.99	11.99	12.31	11.96	14.39M
November 18, 2025	12.37	12.23	12.23	12.4	12.06	16.57M
November 17, 2025	12.43	12.42	12.42	12.62	12.35	14.55M
November 14, 2025	13.02	12.42	12.42	13.02	12.42	19.14M
November 13, 2025	12.57	12.76	12.76	12.87	12.54	19.65M
November 12, 2025	12.8	12.61	12.61	12.88	12.41	26.55M
November 11, 2025	12.92	12.87	12.87	13.16	12.84	24.32M
November 10, 2025	13	12.85	12.85	13.17	12.84	25.04M
November 07, 2025	13.02	13.03	13.03	13.26	12.85	32.2M
November 06, 2025	12.85	13.16	13.16	13.18	12.8	41.35M
November 05, 2025	12.71	12.79	12.79	12.88	12.55	22.6M
November 04, 2025	12.96	12.91	12.91	13.12	12.83	25.05M
November 03, 2025	12.55	12.97	12.97	12.99	12.42	32.73M
October 31, 2025	12.67	12.57	12.57	12.73	12.53	17.99M
October 30, 2025	12.89	12.68	12.68	12.94	12.65	20.7M
October 29, 2025	12.88	12.89	12.89	13.06	12.79	24.88M
October 28, 2025	12.61	12.89	12.89	12.98	12.52	42.87M
October 27, 2025	12.61	12.65	12.65	12.88	12.51	47.28M
October 24, 2025	11.9	12.23	12.23	12.34	11.9	27.62M
October 23, 2025	11.78	11.87	11.87	11.92	11.43	23.4M
October 22, 2025	11.85	11.9	11.9	12.25	11.77	23.86M
October 21, 2025	11.94	11.9	11.9	12.1	11.9	14.05M
October 20, 2025	11.79	11.92	11.92	12.06	11.79	19.06M

Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ