Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ

11.98

+1.09(+10.01%)

Updated at June 03 03:04PM

Currency In CNY

002023.SZ Historical Return

If you invested ¥1000 in Sichuan Haite High-tech Co., Ltd. (002023.SZ) 10 years ago, it would be worth ¥791.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.46, while ¥1000 invested 1 year ago would be worth ¥1,087.11. This corresponds to total returns of -20.82%, 11.55%, 8.71%, respectively, with annualized returns of -2.31%, 2.21%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002023.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.1	10.89	10.89	11.1	10.63	18.92M
June 01, 2026	10.94	11.1	11.1	11.39	10.79	28.3M
May 29, 2026	11.81	10.91	10.91	12.02	10.85	34.51M
May 28, 2026	11.11	11.81	11.81	12.15	11.01	41.32M
May 27, 2026	11.6	11.1	11.1	11.74	11.05	23.05M
May 26, 2026	12.18	11.6	11.6	12.2	11.45	33.7M
May 25, 2026	12.79	12.29	12.29	12.82	12.07	26.79M
May 22, 2026	12.43	12.67	12.67	12.74	12.28	29.64M
May 21, 2026	13.41	12.3	12.3	13.41	12.22	44.39M
May 20, 2026	13.25	13.23	13.23	13.46	13.06	28.44M
May 19, 2026	13.2	13.34	13.34	13.59	13.01	39.45M
May 18, 2026	13.41	13.24	13.24	13.63	13.13	39.78M
May 15, 2026	13.7	13.6	13.6	14.08	13.45	59.67M
May 14, 2026	13.38	13.85	13.85	14.24	13.12	82.04M
May 13, 2026	13.24	13.29	13.29	13.43	13	35.74M
May 12, 2026	13.55	13.31	13.31	13.58	13.2	42.31M
May 11, 2026	13.31	13.66	13.66	13.89	13.26	69.98M
May 08, 2026	12.86	13.25	13.25	13.39	12.84	46.11M
May 07, 2026	12.79	12.96	12.96	13.03	12.7	33.24M
May 06, 2026	12.81	12.85	12.85	13.1	12.7	40.82M
April 30, 2026	12.19	12.6	12.6	12.77	12.19	40.19M
April 29, 2026	12.31	12.21	12.21	12.46	12.17	32.66M
April 28, 2026	12.52	12.43	12.43	12.92	12.38	35.88M
April 27, 2026	12.61	12.75	12.75	13.23	12.54	43.87M
April 24, 2026	12.8	12.4	12.4	12.99	12.37	51.28M
April 23, 2026	13.09	12.91	12.91	13.34	12.84	53.04M
April 22, 2026	12.77	13.2	13.2	13.58	12.7	73.27M
April 21, 2026	12.91	12.85	12.85	13.34	12.7	57.89M
April 20, 2026	12.81	13.04	13.04	13.24	12.68	80.2M
April 17, 2026	12.4	12.93	12.93	13.33	12.38	94.58M
April 16, 2026	12.29	12.28	12.28	12.36	12.02	59.19M
April 15, 2026	12.65	12.72	12.72	13.04	12.03	108.96M
April 14, 2026	12.32	12.32	12.32	12.32	12.32	25.32M
April 13, 2026	10.64	11.2	11.2	11.64	10.64	47.91M
April 10, 2026	10.49	10.64	10.64	11.11	10.47	28.8M
April 09, 2026	10.38	10.31	10.31	10.42	10.29	7.59M
April 08, 2026	10.28	10.48	10.48	10.48	10.26	12.73M
April 07, 2026	9.96	10.05	10.05	10.08	9.93	5.94M
April 03, 2026	10.13	9.91	9.91	10.17	9.89	6.86M
April 02, 2026	9.98	10.11	10.1	10.31	9.98	8.67M
April 01, 2026	10.36	10.35	10.35	10.44	10.21	7.64M
March 31, 2026	10.3	10.19	10.19	10.45	10.18	9.65M
March 30, 2026	10.12	10.3	10.3	10.34	10.06	8.17M
March 27, 2026	9.98	10.27	10.27	10.28	9.91	8.79M
March 26, 2026	10.3	10.1	10.1	10.34	10.04	9.54M
March 25, 2026	10.24	10.29	10.29	10.33	10.21	11.53M
March 24, 2026	10.06	10.15	10.15	10.19	9.88	13.75M
March 23, 2026	10.43	9.88	9.88	10.45	9.8	19.64M
March 20, 2026	10.94	10.62	10.62	11.03	10.62	10.87M
March 19, 2026	11.07	10.87	10.87	11.13	10.82	12.01M
March 18, 2026	11.09	11.21	11.21	11.23	10.98	10.43M
March 17, 2026	11.36	11.07	11.07	11.41	11.06	10.46M
March 16, 2026	11.2	11.36	11.36	11.37	11.11	11.56M
March 13, 2026	11.38	11.23	11.23	11.44	11.2	13.2M
March 12, 2026	11.68	11.4	11.4	11.71	11.3	20.96M
March 11, 2026	11.92	11.75	11.75	11.99	11.73	14.38M
March 10, 2026	11.6	11.88	11.91	11.98	11.6	7.68M
March 09, 2026	11.71	11.67	11.67	11.84	11.42	16.33M
March 06, 2026	11.6	11.87	11.87	11.94	11.57	13.86M
March 05, 2026	11.75	11.68	11.68	11.81	11.6	13.87M