Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002023.SZ Historical Return
If you invested ¥1000 in Sichuan Haite High-tech Co., Ltd. (002023.SZ) 10 years ago, it would be worth ¥559.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.18, while ¥1000 invested 1 year ago would be worth ¥704.2. This corresponds to total returns of -44.01%, -33.08%, -29.58%, respectively, with annualized returns of -5.63%, -7.72%, -29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002023.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.76 | 8.88 | 8.88 | 8.93 | 8.72 | 8.8M |
| November 10, 2026 | 8.88 | 8.82 | 8.82 | 8.92 | 8.76 | 7.78M |
| November 09, 2026 | 8.85 | 8.77 | 8.77 | 8.95 | 8.76 | 8.57M |
| November 06, 2026 | 8.67 | 8.72 | 8.72 | 8.86 | 8.6 | 9.01M |
| November 05, 2026 | 8.62 | 8.88 | 8.88 | 8.96 | 8.61 | 12.05M |
| November 04, 2026 | 8.45 | 8.75 | 8.75 | 8.77 | 8.42 | 15.87M |
| November 03, 2026 | 8.56 | 8.46 | 8.46 | 8.74 | 8.41 | 10.94M |
| November 02, 2026 | 8.37 | 8.55 | 8.55 | 8.62 | 8.24 | 12.38M |
| October 30, 2026 | 8.5 | 8.35 | 8.35 | 8.82 | 8.3 | 15.77M |
| October 29, 2026 | 8.65 | 8.56 | 8.56 | 8.77 | 8.46 | 11.35M |
| October 28, 2026 | 8.59 | 8.68 | 8.68 | 8.75 | 8.53 | 8.37M |
| October 27, 2026 | 8.89 | 8.57 | 8.57 | 9.04 | 8.56 | 10.13M |
| October 26, 2026 | 9.13 | 8.89 | 8.89 | 9.28 | 8.84 | 14.68M |
| October 23, 2026 | 8.95 | 9.2 | 9.2 | 9.22 | 8.5 | 20.31M |
| October 22, 2026 | 8.93 | 9.03 | 9.03 | 9.24 | 8.93 | 18.88M |
| October 21, 2026 | 8.95 | 8.93 | 8.93 | 9.07 | 8.92 | 7.89M |
| October 20, 2026 | 8.88 | 8.94 | 8.94 | 9.03 | 8.81 | 10.46M |
| October 19, 2026 | 8.8 | 8.91 | 8.91 | 9.06 | 8.74 | 12.91M |
| October 16, 2026 | 8.64 | 8.78 | 8.78 | 9.09 | 8.55 | 14.99M |
| October 15, 2026 | 8.68 | 8.49 | 8.49 | 8.74 | 8.47 | 9.91M |
| October 14, 2026 | 8.99 | 8.85 | 8.85 | 9.04 | 8.81 | 8.01M |
| October 13, 2026 | 8.92 | 9.03 | 9.03 | 9.1 | 8.71 | 9.43M |
| October 12, 2026 | 9.14 | 9 | 9 | 9.2 | 8.96 | 7.59M |
| October 09, 2026 | 9.1 | 9.14 | 9.14 | 9.16 | 8.78 | 11.4M |
| October 08, 2026 | 9.31 | 9.13 | 9.13 | 9.47 | 9.05 | 11.38M |
| September 30, 2026 | 9.58 | 9.31 | 9.31 | 9.59 | 9.28 | 8.72M |
| September 29, 2026 | 9.36 | 9.44 | 9.44 | 9.51 | 9.34 | 8.83M |
| September 28, 2026 | 9.73 | 9.38 | 9.38 | 9.73 | 9.28 | 18.7M |
| September 24, 2026 | 9.81 | 9.77 | 9.77 | 10.16 | 9.68 | 26.07M |
| September 23, 2026 | 9.53 | 9.83 | 9.83 | 10.08 | 9.53 | 16.36M |
| September 22, 2026 | 9.53 | 10.06 | 10.06 | 10.42 | 9.53 | 27.54M |
| September 21, 2026 | 9.56 | 10.02 | 10.02 | 10.16 | 9.53 | 23.69M |
| September 18, 2026 | 9.53 | 9.49 | 9.49 | 9.61 | 9.47 | 11.28M |
| September 17, 2026 | 9.54 | 9.44 | 9.44 | 9.63 | 9.4 | 7.79M |
| September 16, 2026 | 9.42 | 9.57 | 9.57 | 9.63 | 9.41 | 8.68M |
| September 15, 2026 | 9.58 | 9.44 | 9.44 | 9.58 | 9.43 | 6.43M |
| September 11, 2026 | 9.95 | 9.67 | 9.67 | 9.95 | 9.4 | 12.8M |
| September 10, 2026 | 9.61 | 9.62 | 9.62 | 9.66 | 9.5 | 8.05M |
| September 09, 2026 | 9.72 | 9.7 | 9.7 | 9.89 | 9.67 | 10.23M |
| September 08, 2026 | 9.75 | 9.74 | 9.74 | 9.84 | 9.66 | 7.71M |
| September 07, 2026 | 9.76 | 9.71 | 9.71 | 9.82 | 9.66 | 7.67M |
| September 04, 2026 | 9.95 | 9.71 | 9.71 | 10.04 | 9.68 | 12.28M |
| September 03, 2026 | 10.01 | 9.92 | 9.92 | 10.08 | 9.87 | 10.11M |
| September 02, 2026 | 10 | 10.01 | 10.01 | 10.17 | 9.99 | 10.91M |
| September 01, 2026 | 10.25 | 10.09 | 10.09 | 10.3 | 10.03 | 11.51M |
| August 31, 2026 | 9.96 | 10.25 | 10.25 | 10.33 | 9.85 | 17.09M |
| August 28, 2026 | 10.05 | 9.97 | 9.97 | 10.17 | 9.96 | 10.1M |
| August 27, 2026 | 9.9 | 10.06 | 10.06 | 10.13 | 9.87 | 9.48M |
| August 26, 2026 | 10.03 | 9.92 | 9.92 | 10.1 | 9.81 | 10.15M |
| August 25, 2026 | 9.75 | 10.03 | 10.03 | 10.1 | 9.61 | 14.72M |
| August 24, 2026 | 10.05 | 9.79 | 9.79 | 10.1 | 9.64 | 16.33M |
| August 21, 2026 | 9.99 | 10.13 | 10.13 | 10.2 | 9.7 | 25.82M |
| August 20, 2026 | 10.29 | 10.18 | 10.18 | 10.34 | 10.09 | 14.03M |
| August 19, 2026 | 10.45 | 10.09 | 10.09 | 10.53 | 10.07 | 22.97M |
| August 18, 2026 | 10.89 | 10.58 | 10.58 | 10.99 | 10.44 | 27.94M |
| August 17, 2026 | 10.6 | 10.79 | 10.79 | 10.8 | 10.44 | 24.82M |
| August 14, 2026 | 10.66 | 10.6 | 10.6 | 10.79 | 10.39 | 40.85M |
| August 13, 2026 | 10.5 | 10.77 | 10.77 | 11.53 | 10.44 | 67.61M |
| August 12, 2026 | 10.31 | 10.48 | 10.48 | 10.54 | 10.2 | 15.14M |
| August 11, 2026 | 10.39 | 10.32 | 10.32 | 10.41 | 10.26 | 21.41M |
AD
