Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ

9.91

-0.19(-1.88%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.13	9.91	9.91	10.17	9.89	6.86M
April 02, 2026	9.98	10.11	10.11	10.31	9.98	8.67M
April 01, 2026	10.36	10.35	10.35	10.44	10.21	7.64M
March 31, 2026	10.3	10.19	10.19	10.45	10.18	9.65M
March 30, 2026	10.12	10.3	10.3	10.34	10.06	8.17M
March 27, 2026	9.98	10.27	10.27	10.28	9.91	8.79M
March 26, 2026	10.3	10.1	10.1	10.34	10.04	9.54M
March 25, 2026	10.24	10.29	10.29	10.33	10.21	11.53M
March 24, 2026	10.06	10.15	10.15	10.19	9.88	13.75M
March 23, 2026	10.43	9.88	9.88	10.45	9.8	19.64M
March 20, 2026	10.94	10.62	10.62	11.03	10.62	10.87M
March 19, 2026	11.07	10.87	10.87	11.13	10.82	12.01M
March 18, 2026	11.09	11.21	11.21	11.23	10.98	10.43M
March 17, 2026	11.36	11.07	11.07	11.41	11.06	10.46M
March 16, 2026	11.2	11.36	11.36	11.37	11.11	11.56M
March 13, 2026	11.38	11.23	11.23	11.44	11.2	13.2M
March 12, 2026	11.68	11.4	11.4	11.71	11.3	20.96M
March 11, 2026	11.92	11.75	11.75	11.99	11.73	14.38M
March 10, 2026	11.6	11.88	11.88	11.98	11.6	7.68M
March 09, 2026	11.71	11.67	11.67	11.84	11.42	16.33M
March 06, 2026	11.6	11.87	11.87	11.94	11.57	13.86M
March 05, 2026	11.75	11.68	11.68	11.81	11.6	13.87M
March 04, 2026	12.43	11.53	11.53	12.43	11.4	12.28M
March 03, 2026	12.24	11.56	11.56	12.25	11.54	27.1M
March 02, 2026	12.48	12.26	12.26	12.56	12.2	23.78M
February 27, 2026	12.43	12.46	12.46	12.61	12.39	16.04M
February 26, 2026	12.38	12.5	12.5	12.52	12.27	19.38M
February 25, 2026	12.44	12.36	12.36	12.53	12.22	21.1M
February 24, 2026	12.15	12.08	12.08	12.21	11.98	15.3M
February 13, 2026	12	12.03	0	12.24	11.95	17.57M
February 12, 2026	11.93	11.99	0	12.06	11.86	14.8M
February 11, 2026	11.94	11.92	0	12.09	11.9	15.02M
February 10, 2026	12.1	11.9	0	12.1	11.85	15.78M
February 09, 2026	11.92	11.97	0	12	11.87	16M
February 06, 2026	11.9	11.78	0	12.02	11.78	18.84M
February 05, 2026	12.03	11.94	0	12.19	11.89	14.88M
February 04, 2026	11.98	12.08	0	12.29	11.88	28.13M
February 03, 2026	11.97	11.98	0	12.05	11.69	37.94M
February 02, 2026	11.37	11.78	0	12.07	11.37	52.13M
January 30, 2026	12.23	12.23	0	12.23	12.23	12.22M
January 29, 2026	13.9	13.59	0	14.03	13.54	28.87M
January 28, 2026	14.29	13.93	0	14.3	13.86	26.44M
January 27, 2026	14.08	14.29	0	14.31	13.7	32.29M
January 26, 2026	14.72	14.23	0	14.72	14.16	39.83M
January 23, 2026	14.41	14.72	0	14.75	14.31	52.26M
January 22, 2026	14.09	14.42	0	14.47	14.07	41.66M
January 21, 2026	13.92	14.08	0	14.16	13.8	29.01M
January 20, 2026	14.4	14.1	0	14.48	13.91	45.36M
January 19, 2026	14.12	14.51	0	14.59	14.06	57.21M
January 16, 2026	14.03	14.09	0	14.13	13.78	38.98M
January 15, 2026	13.96	13.93	0	14.16	13.82	38.19M
January 14, 2026	14.33	14.24	0	14.64	13.96	60.86M
January 13, 2026	15.3	14.3	0	15.3	14.23	86.7M
January 12, 2026	15.16	15.39	0	15.47	14.85	121.99M
January 09, 2026	15.7	14.85	0	15.84	14.66	155.58M
January 08, 2026	13.59	15.04	0	15.04	13.53	88.34M
January 07, 2026	13.76	13.67	0	13.8	13.48	33.6M
January 06, 2026	13.5	13.84	0	13.87	13.48	41.45M
January 05, 2026	13.71	13.57	0	13.79	13.37	40.93M
December 31, 2025	13.32	13.54	0	13.63	13.17	37.24M