Sichuan Haite High-tech Co., Ltd. - 002023.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12	12.03	12.03	12.24	11.95	17.57M
February 12, 2026	11.93	11.99	11.99	12.06	11.86	14.8M
February 11, 2026	11.94	11.92	11.92	12.09	11.9	15.02M
February 10, 2026	12.1	11.9	11.9	12.1	11.85	15.78M
February 09, 2026	11.92	11.97	11.97	12	11.87	16M
February 06, 2026	11.9	11.78	11.78	12.02	11.78	18.84M
February 05, 2026	12.03	11.94	11.94	12.19	11.89	14.88M
February 04, 2026	11.98	12.08	12.08	12.29	11.88	28.13M
February 03, 2026	11.97	11.98	11.98	12.05	11.69	37.94M
February 02, 2026	11.37	11.78	11.78	12.07	11.37	52.13M
January 30, 2026	12.23	12.23	12.23	12.23	12.23	12.22M
January 29, 2026	13.9	13.59	13.59	14.03	13.54	28.87M
January 28, 2026	14.29	13.93	13.93	14.3	13.86	26.44M
January 27, 2026	14.08	14.29	14.29	14.31	13.7	32.29M
January 26, 2026	14.72	14.23	14.23	14.72	14.16	39.83M
January 23, 2026	14.41	14.72	14.72	14.75	14.31	52.26M
January 22, 2026	14.09	14.42	14.42	14.47	14.07	41.66M
January 21, 2026	13.92	14.08	14.08	14.16	13.8	29.01M
January 20, 2026	14.4	14.1	14.1	14.48	13.91	45.36M
January 19, 2026	14.12	14.51	14.51	14.59	14.06	57.21M
January 16, 2026	14.03	14.09	14.09	14.13	13.78	38.98M
January 15, 2026	13.96	13.93	13.93	14.16	13.82	38.19M
January 14, 2026	14.33	14.24	14.24	14.64	13.96	60.86M
January 13, 2026	15.3	14.3	14.3	15.3	14.23	86.7M
January 12, 2026	15.16	15.39	15.39	15.47	14.85	121.99M
January 09, 2026	15.7	14.85	14.85	15.84	14.66	155.58M
January 08, 2026	13.59	15.04	15.04	15.04	13.53	88.34M
January 07, 2026	13.76	13.67	13.67	13.8	13.48	33.6M
January 06, 2026	13.5	13.84	13.84	13.87	13.48	41.45M
January 05, 2026	13.71	13.57	13.57	13.79	13.37	40.93M
December 31, 2025	13.32	13.54	13.54	13.63	13.17	37.24M
December 30, 2025	13.4	13.34	13.34	13.58	13.29	27.36M
December 29, 2025	13.36	13.57	13.57	13.61	13.22	34M
December 26, 2025	13.59	13.38	13.38	13.59	13.21	35.37M
December 25, 2025	13.12	13.61	13.61	13.64	13.04	44.71M
December 24, 2025	12.74	13.12	13.12	13.19	12.6	31.53M
December 23, 2025	12.82	12.72	12.72	13.05	12.62	24.72M
December 22, 2025	12.91	12.84	12.84	13.05	12.82	22.46M
December 19, 2025	12.6	12.88	12.88	13.36	12.56	36.29M
December 18, 2025	12.24	12.55	12.55	12.85	12.24	27.1M
December 17, 2025	12.67	12.4	12.4	12.78	12.08	31.6M
December 16, 2025	13	12.74	12.74	13.05	12.47	30.06M
December 15, 2025	13.08	13.03	13.03	13.29	12.97	25.66M
December 12, 2025	13.23	13.14	13.14	13.39	13.09	28.48M
December 11, 2025	13.55	13.22	13.22	13.73	13.22	36.86M
December 10, 2025	13.2	13.46	13.46	13.65	13.16	42.04M
December 09, 2025	13.41	13.24	13.24	13.52	13.16	50.24M
December 08, 2025	13.53	13.52	13.52	13.98	13.48	96.64M
December 05, 2025	12.59	13.58	13.58	13.86	12.55	95.87M
December 04, 2025	11.76	12.6	12.6	12.96	11.76	49.22M
December 03, 2025	12.18	11.99	11.99	12.22	11.88	17.4M
December 02, 2025	12.2	12.22	12.22	12.29	12.05	14.28M
December 01, 2025	12.26	12.23	12.23	12.4	12.16	17.4M
November 28, 2025	11.76	12.21	12.21	12.28	11.76	24.92M
November 27, 2025	11.64	11.75	11.75	11.87	11.61	11.08M
November 26, 2025	11.95	11.65	11.65	11.99	11.62	14.29M
November 25, 2025	11.87	11.9	11.9	12.1	11.8	16.8M
November 24, 2025	11.56	11.81	11.81	11.88	11.5	18.39M
November 21, 2025	11.82	11.44	11.44	11.88	11.41	23.34M
November 20, 2025	12.05	11.95	11.95	12.12	11.91	11.14M

Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ