Sichuan Haite High-tech Co., Ltd. - 002023.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	11.9	12.23	12.23	12.34	11.9	27.62M
October 23, 2025	11.78	11.87	11.87	11.92	11.43	23.4M
October 22, 2025	11.85	11.9	11.9	12.25	11.77	23.86M
October 21, 2025	11.94	11.9	11.9	12.1	11.9	14.05M
October 20, 2025	11.79	11.92	11.92	12.06	11.79	19.06M
October 17, 2025	12.21	11.65	11.65	12.39	11.64	26.39M
October 16, 2025	12.52	12.29	12.29	12.72	12.25	20.01M
October 15, 2025	12.23	12.57	12.57	12.59	12.13	22.87M
October 14, 2025	12.38	12.29	12.29	12.6	12.23	21.5M
October 13, 2025	11.88	12.38	12.38	12.4	11.8	21.2M
October 10, 2025	12.55	12.35	12.35	12.55	12.3	20.54M
October 09, 2025	12.54	12.57	12.57	12.59	12.28	28.92M
September 30, 2025	12.42	12.49	12.49	12.68	12.29	33.36M
September 29, 2025	12.31	12.42	12.42	12.74	12.19	30.48M
September 26, 2025	12.16	12.06	12.06	12.37	12.02	18.2M
September 25, 2025	12.34	12.19	12.19	12.45	12.16	19.83M
September 24, 2025	11.8	12.33	12.33	12.35	11.75	25.19M
September 23, 2025	12.1	11.92	11.92	12.25	11.6	27.93M
September 22, 2025	12.21	12.23	12.23	12.32	12.1	16.76M
September 19, 2025	12.24	12.26	12.26	12.55	12.08	33.21M
September 18, 2025	12.34	12.03	12.03	12.52	11.92	34.43M
September 17, 2025	12.07	12.42	12.42	12.42	12.01	28.92M
September 16, 2025	11.96	12.14	12.14	12.26	11.9	19.99M
September 15, 2025	12.19	11.99	11.99	12.3	11.97	16.27M
September 12, 2025	12.24	12.12	12.12	12.33	12.11	22.22M
September 11, 2025	11.85	12.3	12.3	12.35	11.7	34.88M
September 10, 2025	11.83	11.92	11.92	12.19	11.78	25.44M
September 09, 2025	12.06	11.83	11.83	12.13	11.78	24.62M
September 08, 2025	11.85	12.05	12.05	12.11	11.65	28.69M
September 05, 2025	11.41	11.79	11.79	11.82	11.35	23.62M
September 04, 2025	11.61	11.39	11.39	11.73	11.2	30.15M
September 03, 2025	12.4	11.63	11.63	12.49	11.57	45.34M
September 02, 2025	12.86	12.4	12.4	12.89	12.19	44.97M
September 01, 2025	12.64	12.91	12.91	12.98	12.49	64.63M
August 29, 2025	12.6	12.54	12.54	12.75	12.43	41.13M
August 28, 2025	12.41	12.62	12.62	12.77	12.28	68.9M
August 27, 2025	12.54	12.09	12.09	12.56	12.05	50.57M
August 26, 2025	12.55	12.62	12.62	12.75	12.31	60.42M
August 25, 2025	12.66	12.62	12.62	12.76	12.35	80.33M
August 22, 2025	12.4	12.65	12.65	12.88	12.2	112.68M
August 21, 2025	12.21	12.93	12.93	13.23	12.01	157.88M
August 20, 2025	11.78	12.03	12.03	12.52	11.49	93.35M
August 19, 2025	11.35	11.45	11.45	11.51	11.13	28.23M
August 18, 2025	11.22	11.31	11.31	11.37	11.22	18.44M
August 15, 2025	11.1	11.21	11.21	11.22	11.05	15.96M
August 14, 2025	11.36	11.1	11.1	11.6	11.1	25.72M
August 13, 2025	11.28	11.36	11.36	11.44	11.26	18.75M
August 12, 2025	11.34	11.27	11.27	11.41	11.21	17.81M
August 11, 2025	11.34	11.34	11.34	11.43	11.32	19.21M
August 08, 2025	11.33	11.33	11.33	11.45	11.28	19.45M
August 07, 2025	11.45	11.38	11.38	11.45	11.28	22M
August 06, 2025	11.3	11.43	11.43	11.45	11.28	26.26M
August 05, 2025	11.21	11.33	11.33	11.4	11.16	27.45M
August 04, 2025	10.89	11.22	11.22	11.24	10.85	29.18M
August 01, 2025	10.94	11.01	11.01	11.18	10.81	20.11M
July 31, 2025	11.05	11.01	11.01	11.17	10.97	20.07M
July 30, 2025	11.15	11.1	11.1	11.24	10.93	25.03M
July 29, 2025	11.11	11.14	11.14	11.14	10.98	19.45M
July 28, 2025	11.1	11.11	11.11	11.19	11.04	21.83M
July 25, 2025	11.14	11.07	11.07	11.17	11.04	21.73M

Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ