Sichuan Haite High-tech Co., Ltd. - 002023.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	12.24	12.12	12.12	12.33	12.11	22.22M
September 11, 2025	11.85	12.3	12.3	12.35	11.7	34.88M
September 10, 2025	11.83	11.92	11.92	12.19	11.78	25.44M
September 09, 2025	12.06	11.83	11.83	12.13	11.78	24.62M
September 08, 2025	11.85	12.05	12.05	12.11	11.65	28.69M
September 05, 2025	11.41	11.79	11.79	11.82	11.35	23.62M
September 04, 2025	11.61	11.39	11.39	11.73	11.2	30.15M
September 03, 2025	12.4	11.63	11.63	12.49	11.57	45.34M
September 02, 2025	12.86	12.4	12.4	12.89	12.19	44.97M
September 01, 2025	12.64	12.91	12.91	12.98	12.49	64.63M
August 29, 2025	12.6	12.54	12.54	12.75	12.43	41.13M
August 28, 2025	12.41	12.62	12.62	12.77	12.28	68.9M
August 27, 2025	12.54	12.09	12.09	12.56	12.05	50.57M
August 26, 2025	12.55	12.62	12.62	12.75	12.31	60.42M
August 25, 2025	12.66	12.62	12.62	12.76	12.35	80.33M
August 22, 2025	12.4	12.65	12.65	12.88	12.2	112.68M
August 21, 2025	12.21	12.93	12.93	13.23	12.01	157.88M
August 20, 2025	11.78	12.03	12.03	12.52	11.49	93.35M
August 19, 2025	11.35	11.45	11.45	11.51	11.13	28.23M
August 18, 2025	11.22	11.31	11.31	11.37	11.22	18.44M
August 15, 2025	11.1	11.21	11.21	11.22	11.05	15.96M
August 14, 2025	11.36	11.1	11.1	11.6	11.1	25.72M
August 13, 2025	11.28	11.36	11.36	11.44	11.26	18.75M
August 12, 2025	11.34	11.27	11.27	11.41	11.21	17.81M
August 11, 2025	11.34	11.34	11.34	11.43	11.32	19.21M
August 08, 2025	11.33	11.33	11.33	11.45	11.28	19.45M
August 07, 2025	11.45	11.38	11.38	11.45	11.28	22M
August 06, 2025	11.3	11.43	11.43	11.45	11.28	26.26M
August 05, 2025	11.21	11.33	11.33	11.4	11.16	27.45M
August 04, 2025	10.89	11.22	11.22	11.24	10.85	29.18M
August 01, 2025	10.94	11.01	11.01	11.18	10.81	20.11M
July 31, 2025	11.05	11.01	11.01	11.17	10.97	20.07M
July 30, 2025	11.15	11.1	11.1	11.24	10.93	25.03M
July 29, 2025	11.11	11.14	11.14	11.14	10.98	19.45M
July 28, 2025	11.1	11.11	11.11	11.19	11.04	21.83M
July 25, 2025	11.14	11.07	11.07	11.17	11.04	21.73M
July 24, 2025	11.2	11.17	11.17	11.28	11.07	37.41M
July 23, 2025	10.83	11.18	11.18	11.66	10.69	63.81M
July 22, 2025	10.82	10.86	10.86	10.95	10.77	23.52M
July 21, 2025	10.73	10.78	10.78	10.79	10.7	15.71M
July 18, 2025	10.71	10.73	10.73	10.78	10.63	14.82M
July 17, 2025	10.45	10.72	10.72	10.74	10.45	22.22M
July 16, 2025	10.42	10.45	10.45	10.53	10.4	8.55M
July 15, 2025	10.61	10.43	10.43	10.65	10.35	19.14M
July 14, 2025	10.65	10.65	10.65	10.75	10.6	15.06M
July 11, 2025	10.55	10.66	10.66	10.7	10.53	18.93M
July 10, 2025	10.48	10.54	10.54	10.55	10.4	12.62M
July 09, 2025	10.55	10.52	10.52	10.68	10.47	15.45M
July 08, 2025	10.49	10.55	10.55	10.58	10.47	12.59M
July 07, 2025	10.44	10.52	10.52	10.54	10.43	10.01M
July 04, 2025	10.63	10.5	10.5	10.67	10.47	18.72M
July 03, 2025	10.56	10.7	10.7	10.98	10.53	26.16M
July 02, 2025	10.65	10.58	10.58	10.72	10.48	20.45M
July 01, 2025	10.78	10.73	10.73	10.82	10.63	21.31M
June 30, 2025	10.56	10.82	10.82	10.88	10.51	35.3M
June 27, 2025	10.46	10.51	10.51	10.63	10.46	16.39M
June 26, 2025	10.54	10.5	10.5	10.72	10.48	28.82M
June 25, 2025	10.36	10.54	10.54	10.55	10.34	22.08M
June 24, 2025	10.26	10.36	10.36	10.4	10.18	14.88M
June 23, 2025	10.09	10.31	10.31	10.33	10.03	15.42M

Sichuan Haite High-tech Co., Ltd. (002023.SZ) SHZ