Suning.com Co., Ltd. (002024.SZ) SHZ

1.73

-0.02(-1.14%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.751.751.751.761.7415.5M
September 25, 20251.751.751.751.771.7424.51M
September 24, 20251.751.751.751.771.7337.46M
September 23, 20251.781.781.781.81.7842.82M
September 22, 20251.91.871.871.91.8633.47M
September 19, 20251.911.91.91.921.8930.81M
September 18, 20251.91.921.921.961.8960.43M
September 17, 20251.91.91.91.91.8916.29M
September 16, 20251.891.91.91.91.8819.89M
September 15, 20251.91.891.891.911.8915.61M
September 12, 20251.91.91.91.911.913.32M
September 11, 20251.91.911.911.911.8920.26M
September 10, 20251.91.911.911.921.8914.52M
September 09, 20251.91.91.91.911.8913.95M
September 08, 20251.891.91.91.911.8917.04M
September 05, 20251.891.891.891.91.8816M
September 04, 20251.891.881.881.91.8819.9M
September 03, 20251.91.891.891.911.8915.7M
September 02, 20251.921.911.911.921.8930.25M
September 01, 20251.931.921.921.931.955.14M
August 29, 20251.931.991.992.011.9257.88M
August 28, 20251.931.931.931.941.925.37M
August 27, 20251.951.931.931.961.9228.4M
August 26, 20251.941.951.951.971.9328.47M
August 25, 20251.921.931.931.941.9124.49M
August 22, 20251.921.921.921.931.919.8M
August 21, 20251.911.921.921.941.923.65M
August 20, 20251.91.911.911.911.8911.66M
August 19, 20251.91.91.91.911.899.51M
August 18, 20251.891.91.91.911.8916.18M
August 15, 20251.891.891.891.91.8814.48M
August 14, 20251.911.891.891.921.8916.89M
August 13, 20251.931.911.911.931.9114.64M
August 12, 20251.931.931.931.961.9226.52M
August 11, 20251.91.91.91.911.8913.62M
August 08, 20251.91.91.91.91.896.8M
August 07, 20251.91.91.91.911.8911.28M
August 06, 20251.91.91.91.911.899.14M
August 05, 20251.891.91.91.91.886.18M
August 04, 20251.891.891.891.91.889.13M
August 01, 20251.91.891.891.911.899.61M
July 31, 20251.921.91.91.931.8919.89M
July 30, 20251.931.921.921.941.9211.79M
July 29, 20251.921.921.921.941.9210.87M
July 28, 20251.941.921.921.941.929.81M
July 25, 20251.951.931.931.951.9313.87M
July 24, 20251.931.951.951.961.9220.85M
July 23, 20251.921.931.931.941.9216.05M
July 22, 20251.921.931.931.931.9111.63M
July 21, 20251.921.921.921.931.919.67M
July 18, 20251.921.921.921.931.917.67M
July 17, 20251.921.921.921.931.919.63M
July 16, 20251.911.921.921.931.9113.04M
July 15, 20251.941.921.921.941.9124.2M
July 14, 20251.971.961.961.971.9419.79M
July 11, 20251.961.971.971.991.9523.17M
July 10, 20251.951.951.951.961.9415.56M
July 09, 20251.941.941.941.961.9414.22M
July 08, 20251.941.941.941.951.9317.92M
July 07, 20251.941.951.951.961.9317.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved