Suning.com Co., Ltd. (002024.SZ) SHZ

1.31

+0.05999994(+4.80%)

Updated at June 03 12:35PM

Currency In CNY

002024.SZ Historical Return

If you invested ¥1000 in Suning.com Co., Ltd. (002024.SZ) 10 years ago, it would be worth ¥114.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.23, while ¥1000 invested 1 year ago would be worth ¥708.11. This corresponds to total returns of -88.51%, -80.48%, -29.19%, respectively, with annualized returns of -19.45%, -27.86%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002024.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.25	1.25	1.25	1.26	1.24	25.57M
June 01, 2026	1.25	1.26	1.26	1.27	1.22	41.12M
May 29, 2026	1.22	1.26	1.26	1.28	1.2	66.09M
May 28, 2026	1.2	1.23	1.23	1.25	1.18	67.78M
May 27, 2026	1.19	1.22	1.22	1.22	1.19	53.75M
May 26, 2026	1.19	1.16	1.16	1.19	1.14	39.73M
May 25, 2026	1.2	1.19	1.19	1.2	1.18	22.45M
May 22, 2026	1.2	1.2	1.2	1.21	1.18	25.59M
May 21, 2026	1.24	1.2	1.2	1.24	1.2	21.55M
May 20, 2026	1.23	1.21	1.21	1.24	1.19	40.25M
May 19, 2026	1.23	1.24	1.24	1.26	1.23	30.95M
May 18, 2026	1.24	1.22	1.22	1.25	1.21	33.18M
May 15, 2026	1.28	1.25	1.25	1.28	1.25	38.34M
May 14, 2026	1.29	1.28	1.28	1.3	1.27	30.78M
May 13, 2026	1.29	1.3	1.3	1.31	1.29	21.64M
May 12, 2026	1.31	1.3	1.3	1.31	1.29	23.16M
May 11, 2026	1.32	1.31	1.31	1.32	1.3	29.84M
May 08, 2026	1.31	1.31	1.31	1.32	1.3	24.84M
May 07, 2026	1.32	1.31	1.31	1.33	1.31	25.58M
May 06, 2026	1.34	1.32	1.32	1.35	1.31	40.38M
April 30, 2026	1.33	1.34	1.34	1.36	1.31	47.45M
April 29, 2026	1.31	1.32	1.32	1.35	1.3	41.73M
April 28, 2026	1.31	1.3	1.3	1.32	1.3	23.26M
April 27, 2026	1.31	1.32	1.32	1.33	1.29	36.26M
April 24, 2026	1.34	1.31	1.31	1.35	1.29	58.76M
April 23, 2026	1.29	1.35	1.35	1.35	1.28	78.14M
April 22, 2026	1.3	1.29	1.29	1.3	1.28	27.52M
April 21, 2026	1.31	1.3	1.3	1.32	1.29	27.63M
April 20, 2026	1.32	1.31	1.31	1.33	1.3	32.92M
April 17, 2026	1.33	1.32	1.32	1.34	1.31	29.06M
April 16, 2026	1.33	1.34	1.34	1.35	1.32	36.15M
April 15, 2026	1.34	1.33	1.33	1.36	1.32	33.08M
April 14, 2026	1.35	1.35	1.35	1.36	1.34	24.1M
April 13, 2026	1.35	1.35	1.35	1.35	1.31	31.76M
April 10, 2026	1.34	1.36	1.36	1.39	1.33	38.76M
April 09, 2026	1.35	1.34	1.34	1.36	1.33	29.37M
April 08, 2026	1.37	1.37	1.37	1.37	1.33	52.43M
April 07, 2026	1.33	1.36	1.36	1.4	1.32	53.21M
April 03, 2026	1.37	1.33	1.33	1.38	1.33	31.2M
April 02, 2026	1.39	1.36	1.36	1.4	1.35	37.9M
April 01, 2026	1.43	1.39	1.39	1.45	1.38	49.99M
March 31, 2026	1.41	1.43	1.43	1.45	1.4	86.67M
March 30, 2026	1.41	1.47	1.47	1.47	1.4	72.06M
March 27, 2026	1.32	1.4	1.4	1.4	1.31	40.63M
March 26, 2026	1.32	1.33	1.33	1.35	1.31	35.92M
March 25, 2026	1.31	1.33	1.33	1.34	1.3	40.52M
March 24, 2026	1.31	1.31	1.31	1.32	1.28	38.98M
March 23, 2026	1.33	1.29	1.29	1.34	1.29	56.88M
March 20, 2026	1.36	1.36	1.36	1.38	1.35	42.4M
March 19, 2026	1.4	1.36	1.36	1.42	1.36	83.91M
March 18, 2026	1.5	1.43	1.43	1.51	1.43	81.34M
March 17, 2026	1.5	1.5	1.5	1.52	1.5	27.53M
March 16, 2026	1.51	1.5	1.5	1.52	1.5	13.79M
March 13, 2026	1.51	1.51	1.51	1.53	1.51	19.14M
March 12, 2026	1.51	1.52	1.52	1.54	1.5	31.18M
March 11, 2026	1.52	1.51	1.51	1.52	1.5	17.93M
March 10, 2026	1.51	1.51	1.52	1.52	1.5	5.8M
March 09, 2026	1.51	1.51	1.51	1.51	1.49	21.47M
March 06, 2026	1.51	1.52	1.52	1.53	1.5	20.27M
March 05, 2026	1.51	1.51	1.51	1.52	1.5	18.35M