Suning.com Co., Ltd. (002024.SZ) SHZ

Currency In CNY

AD

002024.SZ Historical Return

If you invested ¥1000 in Suning.com Co., Ltd. (002024.SZ) 10 years ago, it would be worth ¥99.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.85, while ¥1000 invested 1 year ago would be worth ¥629.41. This corresponds to total returns of -90.07%, -75.51%, -37.06%, respectively, with annualized returns of -20.63%, -24.52%, -37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002024.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.081.071.071.081.0615.7M
November 10, 20261.081.081.081.091.0716.04M
November 09, 20261.081.071.071.091.0714.17M
November 06, 20261.071.081.081.091.0622.7M
November 05, 20261.081.081.081.091.0718.57M
November 04, 20261.081.081.081.091.0627.11M
November 03, 20261.081.071.071.091.0629.86M
November 02, 20261.081.081.081.11.0545.24M
October 30, 20261.081.091.091.131.0767.21M
October 29, 20261.071.041.041.081.0344.24M
October 28, 20261.081.081.081.091.0713.51M
October 27, 20261.091.081.081.11.0816.83M
October 26, 20261.11.11.11.111.0919.61M
October 23, 20261.11.11.11.11.0635.36M
October 22, 20261.121.11.11.121.123.15M
October 21, 20261.121.121.121.131.119.82M
October 20, 20261.121.121.121.131.1116.21M
October 19, 20261.121.131.131.131.1120.81M
October 16, 20261.121.121.121.141.1220.2M
October 15, 20261.131.121.121.141.1223.05M
October 14, 20261.131.131.131.151.1312.71M
October 13, 20261.141.141.141.151.1223.29M
October 12, 20261.151.141.141.161.1415.72M
October 09, 20261.151.151.151.161.1422.65M
October 08, 20261.151.151.151.161.1419.85M
September 30, 20261.151.161.161.161.1417.25M
September 29, 20261.151.151.151.161.1418.98M
September 28, 20261.161.141.141.161.1414.62M
September 24, 20261.161.151.151.161.1510.93M
September 23, 20261.151.161.161.171.1514.81M
September 22, 20261.171.171.171.181.1613.66M
September 21, 20261.161.171.171.181.1623.83M
September 18, 20261.181.161.161.181.1520.34M
September 17, 20261.161.151.151.161.1511.6M
September 16, 20261.161.161.161.171.1420.4M
September 15, 20261.171.161.161.181.1620.75M
September 11, 20261.181.171.171.181.1626.07M
September 10, 20261.191.181.181.191.1817.5M
September 09, 20261.21.191.191.211.1823.73M
September 08, 20261.181.191.191.21.1729.02M
September 07, 20261.181.181.181.191.1710.47M
September 04, 20261.181.181.181.191.1714.93M
September 03, 20261.181.181.181.191.1713.66M
September 02, 20261.191.171.171.191.1720.37M
September 01, 20261.181.191.191.21.1729.69M
August 31, 20261.21.181.181.21.1731.49M
August 28, 20261.191.21.21.211.1921.7M
August 27, 20261.191.191.191.21.1816.48M
August 26, 20261.181.191.191.21.1819.24M
August 25, 20261.171.181.181.191.1718.26M
August 24, 20261.181.181.181.181.1617.98M
August 21, 20261.181.181.181.181.1711.55M
August 20, 20261.171.181.181.191.1720.6M
August 19, 20261.181.171.171.191.1628.6M
August 18, 20261.191.191.191.21.1820.76M
August 17, 20261.21.21.21.211.1918.19M
August 14, 20261.211.21.21.221.1923.73M
August 13, 20261.241.221.221.241.2142.09M
August 12, 20261.221.241.241.251.2134.16M
August 11, 20261.231.221.221.241.2216.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved