Suning.com Co., Ltd. (002024.SZ) SHZ

1.89

-0.01(-0.53%)

Updated at September 09 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.891.891.891.91.8816M
September 04, 20251.891.881.881.91.8819.9M
September 03, 20251.91.891.891.911.8915.7M
September 02, 20251.921.911.911.921.8930.25M
September 01, 20251.931.921.921.931.955.14M
August 29, 20251.931.991.992.011.9257.88M
August 28, 20251.931.931.931.941.925.37M
August 27, 20251.951.931.931.961.9228.4M
August 26, 20251.941.951.951.971.9328.47M
August 25, 20251.921.931.931.941.9124.49M
August 22, 20251.921.921.921.931.919.8M
August 21, 20251.911.921.921.941.923.65M
August 20, 20251.91.911.911.911.8911.66M
August 19, 20251.91.91.91.911.899.51M
August 18, 20251.891.91.91.911.8916.18M
August 15, 20251.891.891.891.91.8814.48M
August 14, 20251.911.891.891.921.8916.89M
August 13, 20251.931.911.911.931.9114.64M
August 12, 20251.931.931.931.961.9226.52M
August 11, 20251.91.91.91.911.8913.62M
August 08, 20251.91.91.91.91.896.8M
August 07, 20251.91.91.91.911.8911.28M
August 06, 20251.91.91.91.911.899.14M
August 05, 20251.891.91.91.91.886.18M
August 04, 20251.891.891.891.91.889.13M
August 01, 20251.91.891.891.911.899.61M
July 31, 20251.921.91.91.931.8919.89M
July 30, 20251.931.921.921.941.9211.79M
July 29, 20251.921.921.921.941.9210.87M
July 28, 20251.941.921.921.941.929.81M
July 25, 20251.951.931.931.951.9313.87M
July 24, 20251.931.951.951.961.9220.85M
July 23, 20251.921.931.931.941.9216.05M
July 22, 20251.921.931.931.931.9111.63M
July 21, 20251.921.921.921.931.919.67M
July 18, 20251.921.921.921.931.917.67M
July 17, 20251.921.921.921.931.919.63M
July 16, 20251.911.921.921.931.9113.04M
July 15, 20251.941.921.921.941.9124.2M
July 14, 20251.971.961.961.971.9419.79M
July 11, 20251.961.971.971.991.9523.17M
July 10, 20251.951.951.951.961.9415.56M
July 09, 20251.941.941.941.961.9414.22M
July 08, 20251.941.941.941.951.9317.92M
July 07, 20251.941.951.951.961.9317.02M
July 04, 20251.951.931.931.951.9316.19M
July 03, 20251.961.951.951.971.9415.22M
July 02, 20251.961.961.961.981.9520.59M
July 01, 20251.991.961.961.991.9437.54M
June 30, 20251.91222.011.9159.86M
June 27, 20251.891.911.911.911.8820.12M
June 26, 20251.881.891.891.911.8721.98M
June 25, 20251.881.881.881.891.8615.95M
June 24, 20251.861.881.881.891.8613.88M
June 23, 20251.841.861.861.881.8318.32M
June 20, 20251.871.871.871.91.8521.51M
June 19, 20251.851.831.831.861.8315.5M
June 18, 20251.871.851.851.881.8511.16M
June 17, 20251.891.871.871.891.8619.35M
June 16, 20251.861.91.91.921.8633.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved