1.65
-0.01(-0.60%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 30.67M |
| January 13, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 35.07M |
| January 12, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 64.34M |
| January 09, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 42.26M |
| January 08, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 36.83M |
| January 07, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 24.55M |
| January 06, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 20.62M |
| January 05, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.7 | 24.78M |
| December 31, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 17.3M |
| December 30, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 15.51M |
| December 29, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 15.56M |
| December 26, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 23.19M |
| December 25, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.7 | 23.71M |
| December 24, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 13.3M |
| December 23, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 17.17M |
| December 22, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 33.57M |
| December 19, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.7 | 26.45M |
| December 18, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 16M |
| December 17, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 17.49M |
| December 16, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 21.55M |
| December 15, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 23.66M |
| December 12, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 22.6M |
| December 11, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.72 | 28.58M |
| December 10, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.71 | 33.85M |
| December 09, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 16.28M |
| December 08, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 15.97M |
| December 05, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 18.15M |
| December 04, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | 18.23M |
| December 03, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 33.71M |
| December 02, 2025 | 1.71 | 1.77 | 1.77 | 1.8 | 1.7 | 51.57M |
| December 01, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 20.9M |
| November 28, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.7 | 26.9M |
| November 27, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 21.19M |
| November 26, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 23.28M |
| November 25, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 24.16M |
| November 24, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.69 | 31.14M |
| November 21, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.7 | 47.22M |
| November 20, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.76 | 46.05M |
| November 19, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.77 | 78.93M |
| November 18, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.75 | 93.62M |
| November 17, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 55.78M |
| November 14, 2025 | 1.79 | 1.82 | 1.82 | 1.88 | 1.76 | 110.74M |
| November 13, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.7 | 80.12M |
| November 12, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 15.03M |
| November 11, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 13.72M |
| November 10, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 23.59M |
| November 07, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 10.46M |
| November 06, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 19.66M |
| November 05, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 14.79M |
| November 04, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 16.59M |
| November 03, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 12.79M |
| October 31, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 30.2M |
| October 30, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 15.64M |
| October 29, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 11.29M |
| October 28, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 6.65M |
| October 27, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 12.68M |
| October 24, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 16.94M |
| October 23, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 15.82M |
| October 22, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 27.71M |
| October 21, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 16.61M |