1.72
+0.01(+0.58%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | 18.23M |
| December 03, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 33.71M |
| December 02, 2025 | 1.71 | 1.77 | 1.77 | 1.8 | 1.7 | 51.57M |
| December 01, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 20.9M |
| November 28, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.7 | 26.9M |
| November 27, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 21.19M |
| November 26, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 23.28M |
| November 25, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 24.16M |
| November 24, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.69 | 31.14M |
| November 21, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.7 | 47.22M |
| November 20, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.76 | 46.05M |
| November 19, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.77 | 78.93M |
| November 18, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.75 | 93.62M |
| November 17, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 55.78M |
| November 14, 2025 | 1.79 | 1.82 | 1.82 | 1.88 | 1.76 | 110.74M |
| November 13, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.7 | 80.12M |
| November 12, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 15.03M |
| November 11, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 13.72M |
| November 10, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 23.59M |
| November 07, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 10.46M |
| November 06, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 19.66M |
| November 05, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 14.79M |
| November 04, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 16.59M |
| November 03, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 12.79M |
| October 31, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 30.2M |
| October 30, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 15.64M |
| October 29, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 11.29M |
| October 28, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 6.65M |
| October 27, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 12.68M |
| October 24, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 16.94M |
| October 23, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 15.82M |
| October 22, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 27.71M |
| October 21, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 16.61M |
| October 20, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 9.7M |
| October 17, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 17.62M |
| October 16, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 10.72M |
| October 15, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 16.48M |
| October 14, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 16.5M |
| October 13, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 21.02M |
| October 10, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 17.01M |
| October 09, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 24.92M |
| September 30, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 11.07M |
| September 29, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 26.26M |
| September 26, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 15.5M |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 24.51M |
| September 24, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 37.46M |
| September 23, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.78 | 42.82M |
| September 22, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 33.47M |
| September 19, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 30.81M |
| September 18, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.89 | 60.43M |
| September 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 16.29M |
| September 16, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 19.89M |
| September 15, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 15.61M |
| September 12, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 13.32M |
| September 11, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.89 | 20.26M |
| September 10, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 14.52M |
| September 09, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 13.95M |
| September 08, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 17.04M |
| September 05, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 16M |
| September 04, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 19.9M |