Suning.com Co., Ltd. (002024.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002024.SZ Historical Return
If you invested ¥1000 in Suning.com Co., Ltd. (002024.SZ) 10 years ago, it would be worth ¥112.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥215.07, while ¥1000 invested 1 year ago would be worth ¥612.57. This corresponds to total returns of -88.73%, -78.49%, -38.74%, respectively, with annualized returns of -19.61%, -26.47%, -38.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002024.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 17.5M |
| September 09, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 23.73M |
| September 08, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 29.02M |
| September 07, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 10.47M |
| September 04, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 14.93M |
| September 03, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 13.66M |
| September 02, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 20.37M |
| September 01, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 29.69M |
| August 31, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 31.49M |
| August 28, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 21.7M |
| August 27, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 16.48M |
| August 26, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 19.24M |
| August 25, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 18.26M |
| August 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 17.98M |
| August 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 11.55M |
| August 20, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 20.6M |
| August 19, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 28.6M |
| August 18, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 20.76M |
| August 17, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 18.19M |
| August 14, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 23.73M |
| August 13, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 42.09M |
| August 12, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 34.16M |
| August 11, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 16.69M |
| August 10, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 15.78M |
| August 07, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 28.03M |
| August 06, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 26.89M |
| August 05, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 24.01M |
| August 04, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 23.25M |
| August 03, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 33.34M |
| July 31, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 40.16M |
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 30.07M |
| July 29, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 23.64M |
| July 28, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 16.97M |
| July 27, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 14.31M |
| July 24, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 15.69M |
| July 23, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 16.19M |
| July 22, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 14.44M |
| July 21, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 21.79M |
| July 20, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 27.76M |
| July 17, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 34.75M |
| July 16, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.19 | 36.97M |
| July 15, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 25.8M |
| July 14, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 23.34M |
| July 13, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 25.38M |
| July 10, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 27.37M |
| July 09, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 20.02M |
| July 08, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 18.82M |
| July 07, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 22.49M |
| July 06, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 33.48M |
| July 03, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.2 | 50.32M |
| July 02, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 40.03M |
| July 01, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 35.29M |
| June 30, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 30.39M |
| June 29, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 25.58M |
| June 26, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 17.24M |
| June 25, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 27.04M |
| June 24, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 27.59M |
| June 23, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 24.7M |
| June 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 34.62M |
| June 18, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 17.58M |
AD
