Suning.com Co., Ltd. (002024.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suning.com Co., Ltd. (002024.SZ) 10 years ago, it would be worth ¥108.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥222.22, while ¥1000 invested 1 year ago would be worth ¥614.58. This corresponds to total returns of -89.17%, -77.78%, -38.54%, respectively, with annualized returns of -19.92%, -25.98%, -38.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 11.55M |
| August 20, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 20.6M |
| August 19, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 28.6M |
| August 18, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 20.76M |
| August 17, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 18.19M |
| August 14, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 23.73M |
| August 13, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 42.09M |
| August 12, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 34.16M |
| August 11, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 16.69M |
| August 10, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 15.78M |
| August 07, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 28.03M |
| August 06, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 26.89M |
| August 05, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 24.01M |
| August 04, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 23.25M |
| August 03, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 33.34M |
| July 31, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 40.16M |
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 30.07M |
| July 29, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 23.64M |
| July 28, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 16.97M |
| July 27, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 14.31M |
| July 24, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 15.69M |
| July 23, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 16.19M |
| July 22, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 14.44M |
| July 21, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 21.79M |
| July 20, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 27.76M |
| July 17, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 34.75M |
| July 16, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.19 | 36.97M |
| July 15, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 25.8M |
| July 14, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 23.34M |
| July 13, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 25.38M |
| July 10, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 27.37M |
| July 09, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 20.02M |
| July 08, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 18.82M |
| July 07, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 22.49M |
| July 06, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 33.48M |
| July 03, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.2 | 50.32M |
| July 02, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 40.03M |
| July 01, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 35.29M |
| June 30, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 30.39M |
| June 29, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 25.58M |
| June 26, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 17.24M |
| June 25, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 27.04M |
| June 24, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 27.59M |
| June 23, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 24.7M |
| June 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 34.62M |
| June 18, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 17.58M |
| June 17, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 26.39M |
| June 16, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 37.02M |
| June 15, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 33.16M |
| June 12, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 22.11M |
| June 11, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 20.79M |
| June 10, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 23.89M |
| June 09, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 17.89M |
| June 08, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 30.46M |
| June 05, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 32.36M |
| June 04, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.25 | 73.33M |
| June 03, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 79.22M |
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 25.57M |
| June 01, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 41.12M |
| May 29, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.2 | 66.09M |