1.71
+0.01(+0.59%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 17.62M |
| October 16, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 10.72M |
| October 15, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 16.48M |
| October 14, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 16.5M |
| October 13, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 21.02M |
| October 10, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 17.01M |
| October 09, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 24.92M |
| September 30, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 11.07M |
| September 29, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 26.26M |
| September 26, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 15.5M |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 24.51M |
| September 24, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 37.46M |
| September 23, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.78 | 42.82M |
| September 22, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 33.47M |
| September 19, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 30.81M |
| September 18, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.89 | 60.43M |
| September 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 16.29M |
| September 16, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 19.89M |
| September 15, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 15.61M |
| September 12, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 13.32M |
| September 11, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.89 | 20.26M |
| September 10, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 14.52M |
| September 09, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 13.95M |
| September 08, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 17.04M |
| September 05, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 16M |
| September 04, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 19.9M |
| September 03, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 15.7M |
| September 02, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 30.25M |
| September 01, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.9 | 55.14M |
| August 29, 2025 | 1.93 | 1.99 | 1.99 | 2.01 | 1.92 | 57.88M |
| August 28, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.9 | 25.37M |
| August 27, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 28.4M |
| August 26, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.93 | 28.47M |
| August 25, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 24.49M |
| August 22, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 19.8M |
| August 21, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.9 | 23.65M |
| August 20, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.89 | 11.66M |
| August 19, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 9.51M |
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 16.18M |
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 14.48M |
| August 14, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 16.89M |
| August 13, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 14.64M |
| August 12, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.92 | 26.52M |
| August 11, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 13.62M |
| August 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 6.8M |
| August 07, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 11.28M |
| August 06, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 9.14M |
| August 05, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 6.18M |
| August 04, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 9.13M |
| August 01, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 9.61M |
| July 31, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.89 | 19.89M |
| July 30, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 11.79M |
| July 29, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 10.87M |
| July 28, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 9.81M |
| July 25, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 13.87M |
| July 24, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 20.85M |
| July 23, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 16.05M |
| July 22, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 11.63M |
| July 21, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 9.67M |
| July 18, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 7.67M |
