1.92
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 19.8M |
| August 21, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.9 | 23.65M |
| August 20, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.89 | 11.66M |
| August 19, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 9.51M |
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 16.18M |
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 14.48M |
| August 14, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 16.89M |
| August 13, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 14.64M |
| August 12, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.92 | 26.52M |
| August 11, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 13.62M |
| August 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 6.8M |
| August 07, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 11.28M |
| August 06, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 9.14M |
| August 05, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 6.18M |
| August 04, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 9.13M |
| August 01, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 9.61M |
| July 31, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.89 | 19.89M |
| July 30, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 11.79M |
| July 29, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 10.87M |
| July 28, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 9.81M |
| July 25, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 13.87M |
| July 24, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 20.85M |
| July 23, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 16.05M |
| July 22, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 11.63M |
| July 21, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 9.67M |
| July 18, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 7.67M |
| July 17, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 9.63M |
| July 16, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 13.04M |
| July 15, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 24.2M |
| July 14, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 19.79M |
| July 11, 2025 | 1.96 | 1.97 | 1.97 | 1.99 | 1.95 | 23.17M |
| July 10, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.94 | 15.56M |
| July 09, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.94 | 14.22M |
| July 08, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 17.92M |
| July 07, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.93 | 17.02M |
| July 04, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 16.19M |
| July 03, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 15.22M |
| July 02, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.95 | 20.59M |
| July 01, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.94 | 37.54M |
| June 30, 2025 | 1.91 | 2 | 2 | 2.01 | 1.91 | 59.86M |
| June 27, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.88 | 20.12M |
| June 26, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.87 | 21.98M |
| June 25, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 15.95M |
| June 24, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 13.88M |
| June 23, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.83 | 18.32M |
| June 20, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.85 | 21.51M |
| June 19, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 15.5M |
| June 18, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 11.16M |
| June 17, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.86 | 19.35M |
| June 16, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.86 | 33.79M |
| June 13, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 14.19M |
| June 12, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 8.55M |
| June 11, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 13.64M |
| June 10, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 13.62M |
| June 09, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 11.95M |
| June 06, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 7.18M |
| June 05, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 14.4M |
| June 04, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 12.76M |
| June 03, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 9.1M |
| May 30, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 11.48M |