Suning.com Co., Ltd. (002024.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002024.SZ Historical Return
If you invested ¥1000 in Suning.com Co., Ltd. (002024.SZ) 10 years ago, it would be worth ¥114.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥212.88, while ¥1000 invested 1 year ago would be worth ¥639.78. This corresponds to total returns of -88.58%, -78.71%, -36.02%, respectively, with annualized returns of -19.5%, -26.6%, -36.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002024.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 34.62M |
| June 18, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 17.58M |
| June 17, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 26.39M |
| June 16, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 37.02M |
| June 15, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 33.16M |
| June 12, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 22.11M |
| June 11, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 20.79M |
| June 10, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 23.89M |
| June 09, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 17.89M |
| June 08, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 30.46M |
| June 05, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 32.36M |
| June 04, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.25 | 73.33M |
| June 03, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 79.22M |
| June 02, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 25.57M |
| June 01, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 41.12M |
| May 29, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.2 | 66.09M |
| May 28, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 67.78M |
| May 27, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 53.75M |
| May 26, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 39.73M |
| May 25, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 22.45M |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 25.59M |
| May 21, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 21.55M |
| May 20, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.19 | 40.25M |
| May 19, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 30.95M |
| May 18, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 33.18M |
| May 15, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 38.34M |
| May 14, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 30.78M |
| May 13, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 21.64M |
| May 12, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 23.16M |
| May 11, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 29.84M |
| May 08, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 24.84M |
| May 07, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 25.58M |
| May 06, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 40.38M |
| April 30, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.31 | 47.45M |
| April 29, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 41.73M |
| April 28, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 23.26M |
| April 27, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 36.26M |
| April 24, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.29 | 58.76M |
| April 23, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.28 | 78.14M |
| April 22, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 27.52M |
| April 21, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 27.63M |
| April 20, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 32.92M |
| April 17, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 29.06M |
| April 16, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 36.15M |
| April 15, 2026 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 33.08M |
| April 14, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 24.1M |
| April 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 31.76M |
| April 10, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.33 | 38.76M |
| April 09, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 29.37M |
| April 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.33 | 52.43M |
| April 07, 2026 | 1.33 | 1.36 | 1.36 | 1.4 | 1.32 | 53.21M |
| April 03, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 31.2M |
| April 02, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 37.9M |
| April 01, 2026 | 1.43 | 1.39 | 1.39 | 1.45 | 1.38 | 49.99M |
| March 31, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.4 | 86.67M |
| March 30, 2026 | 1.41 | 1.47 | 1.47 | 1.47 | 1.4 | 72.06M |
| March 27, 2026 | 1.32 | 1.4 | 1.4 | 1.4 | 1.31 | 40.63M |
| March 26, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 35.92M |
| March 25, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.3 | 40.52M |
| March 24, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 38.98M |
AD
