Kolon Corporation (002025.KS) KSC

31,450.00

-1200(-3.68%)

Updated at May 13 03:30PM

Currency In KRW

002025.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002025.KS) 10 years ago, it would be worth ₩1,851.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,609.69, while ₩1000 invested 1 year ago would be worth ₩2,270.68. This corresponds to total returns of 85.12%, 60.97%, 127.07%, respectively, with annualized returns of 6.35%, 9.98%, 127.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32,800	32,650	32,650	33,800	31,000	13,595
May 11, 2026	33,100	32,800	32,800	33,100	31,550	7,022
May 08, 2026	31,500	33,150	33,150	33,900	31,500	20,045
May 07, 2026	31,050	31,600	31,600	31,650	30,850	5,258
May 06, 2026	31,100	31,050	31,050	31,100	30,000	4,184
May 04, 2026	31,350	31,100	31,100	31,350	30,500	3,648
April 30, 2026	31,350	31,250	31,250	31,400	30,200	2,731
April 29, 2026	29,200	31,350	31,350	31,350	28,650	18,996
April 28, 2026	28,500	29,250	29,250	29,400	28,400	4,341
April 27, 2026	28,650	28,400	28,400	28,650	28,100	3,341
April 24, 2026	28,400	28,650	28,650	28,750	28,100	3,359
April 23, 2026	28,550	28,450	28,450	28,600	27,900	2,126
April 22, 2026	28,800	28,550	28,550	28,800	27,900	4,678
April 21, 2026	29,650	29,100	29,100	29,650	28,500	4,171
April 20, 2026	29,500	29,500	29,500	29,500	28,550	3,115
April 17, 2026	29,400	29,500	29,500	29,550	29,150	1,704
April 16, 2026	28,900	29,450	29,450	29,700	28,550	2,165
April 15, 2026	28,150	28,900	28,900	28,900	27,900	3,848
April 14, 2026	28,000	28,200	28,200	28,400	27,700	3,423
April 13, 2026	28,900	27,850	27,850	28,900	27,700	3,517
April 10, 2026	29,350	29,050	29,050	29,350	28,750	2,781
April 09, 2026	29,600	28,950	28,950	29,700	28,950	10,950
April 08, 2026	29,750	29,600	29,600	30,100	29,150	7,810
April 07, 2026	29,350	29,600	29,600	30,400	29,300	6,695
April 06, 2026	28,650	29,250	29,250	29,350	28,100	9,663
April 03, 2026	28,800	28,800	28,800	28,950	28,450	7,292
April 02, 2026	29,200	28,800	28,800	29,250	27,850	4,979
April 01, 2026	28,750	29,100	29,100	29,200	28,500	2,826
March 31, 2026	29,350	28,200	28,200	29,350	27,600	2,363
March 30, 2026	28,800	29,100	29,100	29,400	28,300	5,202
March 27, 2026	28,450	30,000	30,000	30,100	27,850	12,199
March 26, 2026	26,500	28,550	28,550	30,350	26,450	49,194
March 25, 2026	25,400	26,650	26,650	26,900	25,400	5,374
March 24, 2026	25,500	25,400	25,400	25,900	24,250	12,955
March 23, 2026	26,200	24,900	24,900	26,200	24,900	7,269
March 20, 2026	26,950	26,750	26,750	27,000	26,200	12,775
March 19, 2026	26,500	25,950	26,750	26,500	25,800	5,073
March 18, 2026	26,900	26,750	26,750	27,000	26,300	5,408
March 17, 2026	26,350	26,800	26,800	27,150	26,200	2,839
March 16, 2026	26,750	26,350	26,350	26,750	25,800	22,349
March 13, 2026	27,150	26,750	26,750	27,200	25,200	4,313
March 12, 2026	27,050	27,450	27,450	27,450	26,500	3,183
March 11, 2026	26,750	27,450	26,850	27,700	26,550	2,343
March 10, 2026	27,100	26,900	25,920.77	27,300	26,750	2,167
March 09, 2026	27,650	26,400	25,822.95	27,650	25,700	7,109
March 06, 2026	27,200	27,650	27,045.63	27,900	26,800	4,823
March 05, 2026	26,550	27,350	26,752.19	27,350	26,100	6,656
March 04, 2026	28,050	25,350	24,160.11	28,500	24,100	8,115
March 03, 2026	30,650	29,000	28,366.12	30,650	28,750	12,404
February 27, 2026	31,350	31,050	30,371.31	31,600	30,300	8,524
February 26, 2026	30,000	31,400	30,713.66	31,600	29,800	16,215
February 25, 2026	30,150	30,100	29,442.08	30,250	29,650	4,741
February 24, 2026	30,150	30,050	29,393.17	30,250	29,500	4,255
February 23, 2026	30,250	30,150	29,490.98	30,600	29,850	10,029
February 20, 2026	29,700	29,900	29,246.45	30,250	29,250	6,328
February 19, 2026	28,600	29,600	28,953.01	29,600	28,600	4,235
February 13, 2026	29,350	28,600	27,974.8	29,350	28,450	6,827
February 12, 2026	29,050	29,350	28,708.41	29,900	29,000	4,100
February 11, 2026	28,650	28,900	28,268.25	29,100	28,200	15,811
February 10, 2026	28,700	28,650	28,023.71	28,700	28,200	9,933