Kolon Corporation (002025.KS) KSC

Currency In KRW

002025.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002025.KS) 10 years ago, it would be worth ₩1,032.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,122.4, while ₩1000 invested 1 year ago would be worth ₩706.29. This corresponds to total returns of 3.25%, 12.24%, -29.37%, respectively, with annualized returns of 0.32%, 2.33%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20,550	21,400	21,400	21,900	20,500	1,772
July 09, 2026	21,450	21,150	21,150	22,700	21,000	1,343
July 08, 2026	22,650	21,250	21,250	22,850	20,800	1,119
July 07, 2026	23,100	22,650	22,650	23,300	22,400	1,182
July 06, 2026	22,800	23,100	23,100	24,950	22,600	11,360
July 03, 2026	22,800	24,000	24,000	24,000	22,700	440
July 02, 2026	23,450	23,550	23,550	23,700	22,800	764
July 01, 2026	22,500	23,650	23,650	23,700	22,500	1,293
June 30, 2026	23,150	22,800	22,800	23,150	22,400	501
June 29, 2026	22,350	23,000	23,000	23,000	22,350	2,117
June 26, 2026	22,700	22,350	22,350	22,700	21,500	457
June 25, 2026	22,750	22,850	22,850	23,100	22,000	1,550
June 24, 2026	22,700	22,750	22,750	22,750	21,900	960
June 23, 2026	23,000	22,550	22,550	23,950	22,050	2,564
June 22, 2026	24,300	23,150	23,150	24,300	22,550	1,297
June 19, 2026	24,450	23,900	23,900	24,450	22,750	5,120
June 18, 2026	25,350	24,550	24,550	25,350	24,450	277
June 17, 2026	25,100	25,400	25,400	25,500	24,700	392
June 16, 2026	25,050	25,100	25,100	25,150	24,600	461
June 15, 2026	24,350	24,950	24,950	25,250	24,250	1,965
June 12, 2026	23,950	24,300	24,300	24,750	22,750	1,165
June 11, 2026	22,200	23,950	23,950	23,950	22,200	7,861
June 10, 2026	23,250	23,000	23,000	23,250	22,650	887
June 09, 2026	23,500	23,150	23,150	23,800	22,300	4,896
June 08, 2026	24,000	22,900	22,900	24,600	22,050	3,968
June 05, 2026	25,900	24,600	24,600	25,900	24,350	2,376
June 04, 2026	25,800	25,800	25,800	26,150	25,400	796
June 02, 2026	25,650	25,800	25,800	26,250	25,000	5,790
June 01, 2026	27,600	26,250	26,250	28,000	26,100	6,445
May 29, 2026	29,400	28,350	28,350	29,500	28,050	1,865
May 28, 2026	29,550	29,500	29,500	29,550	28,200	3,209
May 27, 2026	30,150	29,500	29,500	30,350	29,400	6,030
May 26, 2026	31,450	31,000	31,000	31,900	30,750	2,266
May 22, 2026	30,400	31,400	31,400	31,950	30,400	2,228
May 21, 2026	29,650	30,300	30,300	30,400	29,650	985
May 20, 2026	30,150	29,650	29,650	30,150	28,800	4,310
May 19, 2026	31,550	30,350	30,350	31,550	29,800	3,940
May 18, 2026	32,100	31,550	31,550	32,400	30,700	3,660
May 15, 2026	32,500	32,050	32,050	32,500	31,000	6,395
May 14, 2026	31,450	32,600	32,600	32,600	29,900	7,511
May 13, 2026	32,400	31,450	31,450	32,400	30,300	8,815
May 12, 2026	32,800	32,650	32,650	33,800	31,000	13,595
May 11, 2026	33,100	32,800	32,800	33,100	31,550	7,022
May 08, 2026	31,500	33,150	33,150	33,900	31,500	20,045
May 07, 2026	31,050	31,600	31,600	31,650	30,850	5,258
May 06, 2026	31,100	31,050	31,050	31,100	30,000	4,184
May 04, 2026	31,350	31,100	31,100	31,350	30,500	3,648
April 30, 2026	31,350	31,250	31,250	31,400	30,200	2,731
April 29, 2026	29,200	31,350	31,350	31,350	28,650	18,996
April 28, 2026	28,500	29,250	29,250	29,400	28,400	4,341
April 27, 2026	28,650	28,400	28,400	28,650	28,100	3,341
April 24, 2026	28,400	28,650	28,650	28,750	28,100	3,359
April 23, 2026	28,550	28,450	28,450	28,600	27,900	2,126
April 22, 2026	28,800	28,550	28,550	28,800	27,900	4,678
April 21, 2026	29,650	29,100	29,100	29,650	28,500	4,171
April 20, 2026	29,500	29,500	29,500	29,500	28,550	3,115
April 17, 2026	29,400	29,500	29,500	29,550	29,150	1,704
April 16, 2026	28,900	29,450	29,450	29,700	28,550	2,165
April 15, 2026	28,150	28,900	28,900	28,900	27,900	3,848
April 14, 2026	28,000	28,200	28,200	28,400	27,700	3,423