Kolon Corporation (002025.KS) KSC

25,800.00

-450(-1.71%)

Updated at June 02 03:30PM

Currency In KRW

002025.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002025.KS) 10 years ago, it would be worth ₩1,472.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,401.72, while ₩1000 invested 1 year ago would be worth ₩1,433.51. This corresponds to total returns of 47.25%, 40.17%, 43.35%, respectively, with annualized returns of 3.94%, 6.98%, 43.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,65025,80025,80026,25025,0005,790
June 01, 202627,60026,25026,25028,00026,1006,445
May 29, 202629,40028,35028,35029,50028,0501,865
May 28, 202629,55029,50029,50029,55028,2003,209
May 27, 202630,15029,50029,50030,35029,4006,030
May 26, 202631,45031,00031,00031,90030,7502,266
May 22, 202630,40031,40031,40031,95030,4002,228
May 21, 202629,65030,30030,30030,40029,650985
May 20, 202630,15029,65029,65030,15028,8004,310
May 19, 202631,55030,35030,35031,55029,8003,940
May 18, 202632,10031,55031,55032,40030,7003,660
May 15, 202632,50032,05032,05032,50031,0006,395
May 14, 202631,45032,60032,60032,60029,9007,511
May 13, 202632,40031,45031,45032,40030,3008,815
May 12, 202632,80032,65032,65033,80031,00013,595
May 11, 202633,10032,80032,80033,10031,5507,022
May 08, 202631,50033,15033,15033,90031,50020,045
May 07, 202631,05031,60031,60031,65030,8505,258
May 06, 202631,10031,05031,05031,10030,0004,184
May 04, 202631,35031,10031,10031,35030,5003,648
April 30, 202631,35031,25031,25031,40030,2002,731
April 29, 202629,20031,35031,35031,35028,65018,996
April 28, 202628,50029,25029,25029,40028,4004,341
April 27, 202628,65028,40028,40028,65028,1003,341
April 24, 202628,40028,65028,65028,75028,1003,359
April 23, 202628,55028,45028,45028,60027,9002,126
April 22, 202628,80028,55028,55028,80027,9004,678
April 21, 202629,65029,10029,10029,65028,5004,171
April 20, 202629,50029,50029,50029,50028,5503,115
April 17, 202629,40029,50029,50029,55029,1501,704
April 16, 202628,90029,45029,45029,70028,5502,165
April 15, 202628,15028,90028,90028,90027,9003,848
April 14, 202628,00028,20028,20028,40027,7003,423
April 13, 202628,90027,85027,85028,90027,7003,517
April 10, 202629,35029,05029,05029,35028,7502,781
April 09, 202629,60028,95028,95029,70028,95010,950
April 08, 202629,75029,60029,60030,10029,1507,810
April 07, 202629,35029,60029,60030,40029,3006,695
April 06, 202628,65029,25029,25029,35028,1009,663
April 03, 202628,80028,80028,80028,95028,4507,292
April 02, 202629,20028,80028,80029,25027,8504,979
April 01, 202628,75029,10029,10029,20028,5002,826
March 31, 202629,35028,20028,20029,35027,6002,363
March 30, 202628,80029,10029,10029,40028,3005,202
March 27, 202628,45030,00030,00030,10027,85012,199
March 26, 202626,50028,55028,55030,35026,45049,194
March 25, 202625,40026,65026,65026,90025,4005,374
March 24, 202625,50025,40025,40025,90024,25012,955
March 23, 202626,20024,90024,90026,20024,9007,269
March 20, 202626,95026,75026,75027,00026,20012,775
March 19, 202626,50025,95026,75026,50025,8005,073
March 18, 202626,90026,75026,75027,00026,3005,408
March 17, 202626,35026,80026,80027,15026,2002,839
March 16, 202626,75026,35026,35026,75025,80022,349
March 13, 202627,15026,75026,75027,20025,2004,313
March 12, 202627,05027,45027,45027,45026,5003,183
March 11, 202626,75027,45026,85027,70026,5502,343
March 10, 202627,10026,90025,920.7727,30026,7502,167
March 09, 202627,65026,40025,822.9527,65025,7007,109
March 06, 202627,20027,65027,045.6327,90026,8004,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved