Kolon Corporation (002025.KS) KSC

Currency In KRW

002025.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002025.KS) 10 years ago, it would be worth ₩1,258.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,245, while ₩1000 invested 1 year ago would be worth ₩1,040.81. This corresponds to total returns of 25.89%, 24.5%, 4.08%, respectively, with annualized returns of 2.33%, 4.48%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24,300	23,150	23,150	24,300	22,550	1,297
June 19, 2026	24,450	23,900	23,900	24,450	22,750	5,120
June 18, 2026	25,350	24,550	24,550	25,350	24,450	277
June 17, 2026	25,100	25,400	25,400	25,500	24,700	392
June 16, 2026	25,050	25,100	25,100	25,150	24,600	461
June 15, 2026	24,350	24,950	24,950	25,250	24,250	1,965
June 12, 2026	23,950	24,300	24,300	24,750	22,750	1,165
June 11, 2026	22,200	23,950	23,950	23,950	22,200	7,861
June 10, 2026	23,250	23,000	23,000	23,250	22,650	887
June 09, 2026	23,500	23,150	23,150	23,800	22,300	4,896
June 08, 2026	24,000	22,900	22,900	24,600	22,050	3,968
June 05, 2026	25,900	24,600	24,600	25,900	24,350	2,376
June 04, 2026	25,800	25,800	25,800	26,150	25,400	796
June 02, 2026	25,650	25,800	25,800	26,250	25,000	5,790
June 01, 2026	27,600	26,250	26,250	28,000	26,100	6,445
May 29, 2026	29,400	28,350	28,350	29,500	28,050	1,865
May 28, 2026	29,550	29,500	29,500	29,550	28,200	3,209
May 27, 2026	30,150	29,500	29,500	30,350	29,400	6,030
May 26, 2026	31,450	31,000	31,000	31,900	30,750	2,266
May 22, 2026	30,400	31,400	31,400	31,950	30,400	2,228
May 21, 2026	29,650	30,300	30,300	30,400	29,650	985
May 20, 2026	30,150	29,650	29,650	30,150	28,800	4,310
May 19, 2026	31,550	30,350	30,350	31,550	29,800	3,940
May 18, 2026	32,100	31,550	31,550	32,400	30,700	3,660
May 15, 2026	32,500	32,050	32,050	32,500	31,000	6,395
May 14, 2026	31,450	32,600	32,600	32,600	29,900	7,511
May 13, 2026	32,400	31,450	31,450	32,400	30,300	8,815
May 12, 2026	32,800	32,650	32,650	33,800	31,000	13,595
May 11, 2026	33,100	32,800	32,800	33,100	31,550	7,022
May 08, 2026	31,500	33,150	33,150	33,900	31,500	20,045
May 07, 2026	31,050	31,600	31,600	31,650	30,850	5,258
May 06, 2026	31,100	31,050	31,050	31,100	30,000	4,184
May 04, 2026	31,350	31,100	31,100	31,350	30,500	3,648
April 30, 2026	31,350	31,250	31,250	31,400	30,200	2,731
April 29, 2026	29,200	31,350	31,350	31,350	28,650	18,996
April 28, 2026	28,500	29,250	29,250	29,400	28,400	4,341
April 27, 2026	28,650	28,400	28,400	28,650	28,100	3,341
April 24, 2026	28,400	28,650	28,650	28,750	28,100	3,359
April 23, 2026	28,550	28,450	28,450	28,600	27,900	2,126
April 22, 2026	28,800	28,550	28,550	28,800	27,900	4,678
April 21, 2026	29,650	29,100	29,100	29,650	28,500	4,171
April 20, 2026	29,500	29,500	29,500	29,500	28,550	3,115
April 17, 2026	29,400	29,500	29,500	29,550	29,150	1,704
April 16, 2026	28,900	29,450	29,450	29,700	28,550	2,165
April 15, 2026	28,150	28,900	28,900	28,900	27,900	3,848
April 14, 2026	28,000	28,200	28,200	28,400	27,700	3,423
April 13, 2026	28,900	27,850	27,850	28,900	27,700	3,517
April 10, 2026	29,350	29,050	29,050	29,350	28,750	2,781
April 09, 2026	29,600	28,950	28,950	29,700	28,950	10,950
April 08, 2026	29,750	29,600	29,600	30,100	29,150	7,810
April 07, 2026	29,350	29,600	29,600	30,400	29,300	6,695
April 06, 2026	28,650	29,250	29,250	29,350	28,100	9,663
April 03, 2026	28,800	28,800	28,800	28,950	28,450	7,292
April 02, 2026	29,200	28,800	28,800	29,250	27,850	4,979
April 01, 2026	28,750	29,100	29,100	29,200	28,500	2,826
March 31, 2026	29,350	28,200	28,200	29,350	27,600	2,363
March 30, 2026	28,800	29,100	29,100	29,400	28,300	5,202
March 27, 2026	28,450	30,000	30,000	30,100	27,850	12,199
March 26, 2026	26,500	28,550	28,550	30,350	26,450	49,194
March 25, 2026	25,400	26,650	26,650	26,900	25,400	5,374