Kolon Corporation (002025.KS) KSC

Currency In KRW

002025.KS Historical Return

If you invested ₩1000 in Kolon Corporation (002025.KS) 10 years ago, it would be worth ₩681.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩666.14, while ₩1000 invested 1 year ago would be worth ₩518.6. This corresponds to total returns of -31.84%, -33.39%, -48.14%, respectively, with annualized returns of -3.76%, -7.8%, -48.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11,880	11,890	11,890	11,970	11,520	2,102
October 20, 2026	12,100	11,880	11,880	12,140	11,590	638
October 19, 2026	11,790	12,100	12,100	12,100	11,560	1,288
October 16, 2026	11,660	11,910	11,910	11,930	11,510	3,289
October 15, 2026	11,910	11,660	11,660	11,910	11,000	11,018
October 14, 2026	11,700	11,980	11,980	12,230	11,700	1,413
October 13, 2026	12,200	11,890	11,890	12,200	11,340	8,759
October 12, 2026	12,850	12,150	12,150	12,850	12,060	6,342
October 08, 2026	12,980	12,850	12,850	12,980	12,640	1,464
October 07, 2026	12,990	12,980	12,980	13,040	12,890	700
October 06, 2026	13,040	12,990	12,990	13,050	12,730	972
October 02, 2026	12,900	13,000	13,000	13,040	12,700	2,043
October 01, 2026	12,690	12,900	12,900	12,900	12,690	645
September 30, 2026	12,850	12,790	12,790	12,990	12,690	535
September 29, 2026	13,100	12,850	12,850	13,100	12,630	1,791
September 28, 2026	13,070	13,090	13,090	13,100	12,980	1,073
September 23, 2026	13,090	13,090	13,090	13,150	12,850	690
September 22, 2026	13,000	13,090	13,090	13,090	12,860	5,669
September 21, 2026	13,170	12,900	12,900	13,170	12,870	735
September 18, 2026	13,010	13,170	13,170	13,370	12,950	4,779
September 17, 2026	13,130	13,140	13,140	13,190	13,030	171
September 16, 2026	13,180	13,130	13,130	13,190	12,920	1,115
September 15, 2026	13,390	13,190	13,190	13,540	12,710	729
September 11, 2026	13,460	13,450	13,450	13,460	13,240	293
September 10, 2026	13,470	13,460	13,460	13,490	13,160	503
September 09, 2026	13,040	13,470	13,470	13,480	13,030	711
September 08, 2026	13,450	13,390	13,390	13,530	13,010	886
September 07, 2026	13,400	13,450	13,450	13,500	13,340	217
September 04, 2026	13,300	13,450	13,450	13,500	13,210	403
September 03, 2026	13,100	13,300	13,300	13,360	12,960	999
September 02, 2026	13,490	13,380	13,380	13,540	12,750	11,857
September 01, 2026	13,380	13,440	13,440	13,450	13,150	1,069
August 31, 2026	13,380	13,380	13,380	13,400	13,050	1,572
August 28, 2026	13,300	13,360	13,360	13,400	12,910	1,300
August 27, 2026	13,320	13,340	13,340	13,350	13,030	1,156
August 26, 2026	12,660	13,330	13,330	13,350	12,650	1,627
August 25, 2026	12,870	13,240	13,240	13,240	12,560	7,259
August 24, 2026	12,780	12,790	12,790	12,990	12,590	13,273
August 21, 2026	13,100	12,780	12,780	13,100	12,230	4,311
August 20, 2026	13,680	13,180	13,180	13,680	13,030	12,196
August 19, 2026	14,310	13,570	13,570	14,310	13,500	4,863
August 18, 2026	14,550	14,500	14,500	14,990	14,000	2,512
August 14, 2026	14,130	14,410	14,410	14,670	13,980	3,840
August 13, 2026	13,860	14,130	14,130	14,290	13,860	4,951
August 12, 2026	13,700	13,860	13,860	14,090	13,450	5,434
August 11, 2026	13,860	13,660	13,660	13,900	13,330	8,655
August 10, 2026	13,890	13,900	13,900	14,050	13,530	14,103
August 07, 2026	13,960	13,890	13,890	14,000	13,460	2,743
August 06, 2026	13,720	13,960	13,960	14,000	12,990	1,976
August 05, 2026	13,750	13,720	13,720	14,180	13,410	6,633
August 04, 2026	12,560	13,400	13,400	13,500	12,560	4,195
August 03, 2026	12,350	12,900	12,900	13,000	12,350	3,976
July 31, 2026	12,100	12,530	12,530	12,650	12,100	5,885
July 30, 2026	12,130	12,060	12,060	12,300	11,650	4,906
July 29, 2026	12,610	11,980	11,980	12,960	10,990	9,096
July 28, 2026	13,300	12,600	12,600	13,300	12,500	2,361
July 27, 2026	13,100	13,390	13,390	13,450	12,910	5,288
July 24, 2026	13,260	13,100	13,100	13,260	12,760	7,379
July 23, 2026	12,360	13,260	13,260	13,290	12,150	22,442
July 22, 2026	12,300	12,350	12,350	13,000	12,160	39,571